Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Campus Historical Data

EDU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.0518
+0.35%
$44.29 million $937,502
Sep 27, 4 AM $0.0516
-0.33%
$44.13 million $915,654
Sep 27, 3 AM $0.0518
-0.16%
$44.28 million $919,791
Sep 27, 2 AM $0.0518
+0.25%
$44.35 million $899,635
Sep 27, 1 AM $0.0517
+0.01%
$44.24 million $880,191
Sep 27, 12 AM $0.0517
-0.75%
$44.23 million $866,408
Sep 26, 11 PM $0.0521
+0.26%
$44.57 million $899,052
Sep 26, 10 PM $0.052
+0.39%
$44.46 million $901,271
Sep 26, 9 PM $0.0518
+0.53%
$44.28 million $916,211
Sep 26, 8 PM $0.0515
-1.00%
$44.05 million $923,310
Sep 26, 7 PM $0.052
-0.60%
$44.49 million $921,152
Sep 26, 6 PM $0.0523
-1.21%
$44.76 million $934,352
Sep 26, 5 PM $0.053
-0.56%
$45.31 million $957,574
Sep 26, 4 PM $0.0533
-0.16%
$45.59 million $955,816
Sep 26, 3 PM $0.0534
+0.90%
$45.66 million $970,450
Sep 26, 2 PM $0.0529
+0.51%
$45.27 million $953,912
Sep 26, 1 PM $0.0527
+0.29%
$45.04 million $1 million
Sep 26, 12 PM $0.0525
-0.63%
$44.91 million $1.04 million
Sep 26, 11 AM $0.0528
-0.61%
$45.2 million $1.08 million
Sep 26, 10 AM $0.0532
+0.55%
$45.48 million $1.12 million
Sep 26, 9 AM $0.0529
+0.37%
$45.23 million $1.09 million
Sep 26, 8 AM $0.0527
-0.21%
$45.08 million $1.1 million
Sep 26, 7 AM $0.0528
+0.28%
$45.18 million $1.11 million
Sep 26, 6 AM $0.0527
+1.05%
$45.05 million $1.1 million
Sep 26, 5 AM $0.0521
-0.28%
$44.59 million $1.08 million
Sep 26, 4 AM $0.0523
+0.20%
$44.71 million $1.1 million
Sep 26, 3 AM $0.0522
-0.15%
$44.62 million $1.1 million
Sep 26, 2 AM $0.0522
-0.13%
$44.69 million $1.14 million
Sep 26, 1 AM $0.0523
+0.47%
$44.75 million $1.16 million
Sep 26, 12 AM $0.0521
-0.54%
$44.56 million $1.2 million
Sep 25, 11 PM $0.0524
+0.32%
$44.81 million $1.19 million
Sep 25, 10 PM $0.0522
+1.08%
$44.66 million $1.19 million
Sep 25, 9 PM $0.0517
-0.42%
$44.21 million $1.19 million
Sep 25, 8 PM $0.0519
+0.87%
$44.39 million $1.26 million
Sep 25, 7 PM $0.0515
-0.35%
$44.01 million $1.24 million
Sep 25, 6 PM $0.0517
+0.78%
$44.19 million $1.25 million
Sep 25, 5 PM $0.0513
+0.08%
$43.85 million $1.28 million
Sep 25, 4 PM $0.0512
+0.12%
$43.81 million $1.35 million
Sep 25, 3 PM $0.0512
+0.07%
$43.76 million $1.4 million
Sep 25, 2 PM $0.0511
+0.45%
$43.73 million $1.44 million
Sep 25, 1 PM $0.0509
-0.75%
$43.53 million $1.46 million
Sep 25, 12 PM $0.0513
-0.42%
$43.86 million $1.42 million
Sep 25, 11 AM $0.0515
+0.16%
$44.05 million $1.38 million
Sep 25, 10 AM $0.0514
+0.14%
$44 million $1.34 million
Sep 25, 9 AM $0.0514
+0.36%
$43.94 million $1.34 million
Sep 25, 8 AM $0.0512
+0.69%
$43.78 million $1.34 million
Sep 25, 7 AM $0.0509
+0.57%
$43.5 million $1.34 million
Sep 25, 6 AM $0.0506
-0.26%
$43.25 million $1.32 million
Sep 25, 5 AM $0.0507
+0.59%
$43.39 million $1.31 million
Sep 25, 4 AM $0.0504
+0.96%
$43.13 million $1.31 million