Open Campus Historical Data

EDU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0278
+0.23%
$ 23.8 million $ 2.49 million
Jun 20, 7 AM $ 0.0278
-0.17%
$ 23.75 million $ 2.51 million
Jun 20, 6 AM $ 0.0278
+1.56%
$ 23.77 million $ 2.58 million
Jun 20, 5 AM $ 0.0274
+0.75%
$ 23.41 million $ 2.58 million
Jun 20, 4 AM $ 0.0272
+0.32%
$ 23.23 million $ 2.67 million
Jun 20, 3 AM $ 0.0271
+0.14%
$ 23.16 million $ 2.79 million
Jun 20, 2 AM $ 0.027
-1.20%
$ 23.12 million $ 2.95 million
Jun 20, 1 AM $ 0.0274
-0.20%
$ 23.4 million $ 2.95 million
Jun 20, 12 AM $ 0.0274
+0.10%
$ 23.46 million $ 2.99 million
Jun 19, 11 PM $ 0.0274
+0.23%
$ 23.44 million $ 2.98 million
Jun 19, 10 PM $ 0.0273
-0.38%
$ 23.38 million $ 2.97 million
Jun 19, 9 PM $ 0.0274
-0.91%
$ 23.47 million $ 2.98 million
Jun 19, 8 PM $ 0.0277
+0.04%
$ 23.69 million $ 3.15 million
Jun 19, 7 PM $ 0.0277
-0.13%
$ 23.68 million $ 3.2 million
Jun 19, 6 PM $ 0.0277
-0.34%
$ 23.71 million $ 3.16 million
Jun 19, 5 PM $ 0.0278
+0.06%
$ 23.79 million $ 3.24 million
Jun 19, 4 PM $ 0.0278
-0.26%
$ 23.78 million $ 3.41 million
Jun 19, 3 PM $ 0.0279
+0.10%
$ 23.84 million $ 3.59 million
Jun 19, 2 PM $ 0.0278
-1.00%
$ 23.81 million $ 3.76 million
Jun 19, 1 PM $ 0.0281
+0.80%
$ 24.05 million $ 3.96 million
Jun 19, 12 PM $ 0.0279
-0.03%
$ 23.86 million $ 3.9 million
Jun 19, 11 AM $ 0.0279
-0.95%
$ 23.87 million $ 3.88 million
Jun 19, 10 AM $ 0.0282
+0.57%
$ 24.1 million $ 4.18 million
Jun 19, 9 AM $ 0.028
-1.24%
$ 23.96 million $ 4.21 million
Jun 19, 8 AM $ 0.0284
+0.23%
$ 24.26 million $ 4.13 million
Jun 19, 7 AM $ 0.0283
+1.33%
$ 24.21 million $ 4.07 million
Jun 19, 6 AM $ 0.0279
-0.11%
$ 23.89 million $ 3.94 million
Jun 19, 5 AM $ 0.028
+0.04%
$ 23.91 million $ 3.96 million
Jun 19, 4 AM $ 0.0279
-1.69%
$ 23.9 million $ 3.87 million
Jun 19, 3 AM $ 0.0284
+0.50%
$ 24.3 million $ 3.91 million
Jun 19, 2 AM $ 0.0283
-0.24%
$ 24.18 million $ 3.79 million
Jun 19, 1 AM $ 0.0283
-0.08%
$ 24.24 million $ 3.82 million
Jun 19, 12 AM $ 0.0284
+0.49%
$ 24.26 million $ 3.79 million
Jun 18, 11 PM $ 0.0282
+0.01%
$ 24.14 million $ 3.79 million
Jun 18, 10 PM $ 0.0282
-0.65%
$ 24.11 million $ 3.78 million
Jun 18, 9 PM $ 0.0284
+0.73%
$ 24.25 million $ 3.77 million
Jun 18, 8 PM $ 0.0281
+0.87%
$ 24.08 million $ 3.68 million
Jun 18, 7 PM $ 0.0279
-0.01%
$ 23.87 million $ 3.71 million
Jun 18, 6 PM $ 0.0279
+1.03%
$ 23.87 million $ 3.97 million
Jun 18, 5 PM $ 0.0276
-0.98%
$ 23.63 million $ 4.22 million
Jun 18, 4 PM $ 0.0279
+1.93%
$ 23.86 million $ 4.13 million
Jun 18, 3 PM $ 0.0274
-3.81%
$ 23.41 million $ 4.29 million
Jun 18, 2 PM $ 0.0285
+0.37%
$ 24.34 million $ 4.21 million
Jun 18, 1 PM $ 0.0283
-0.84%
$ 24.25 million $ 4.09 million
Jun 18, 12 PM $ 0.0286
+0.10%
$ 24.45 million $ 4.06 million
Jun 18, 11 AM $ 0.0286
-2.36%
$ 24.43 million $ 4.03 million
Jun 18, 10 AM $ 0.0292
+0.97%
$ 25.02 million $ 3.93 million
Jun 18, 9 AM $ 0.029
-0.05%
$ 24.78 million $ 3.91 million
Jun 18, 8 AM $ 0.029
-0.03%
$ 24.79 million $ 3.98 million
Jun 18, 7 AM $ 0.029
+0.00%
$ 24.8 million $ 4.08 million