Open Campus Historical Data

EDU Page 17
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0432
+0.19%
$ 36.97 million $ 8.34 million
2:08 AM $ 0.0431
-0.19%
$ 36.97 million $ 8.32 million
2:07 AM $ 0.0432
+0.55%
$ 36.97 million $ 8.32 million
2:06 AM $ 0.0429
+0.15%
$ 36.97 million $ 8.31 million
2:05 AM $ 0.0429
+0.03%
$ 36.97 million $ 8.31 million
2:04 AM $ 0.0429
+0.10%
$ 36.66 million $ 8.31 million
2:03 AM $ 0.0428
+0.07%
$ 36.66 million $ 8.31 million
2:02 AM $ 0.0428
+0.04%
$ 36.66 million $ 8.31 million
2:01 AM $ 0.0428
+0.12%
$ 36.66 million $ 8.31 million
2:00 AM $ 0.0427
+0.15%
$ 36.66 million $ 8.32 million
1:59 AM $ 0.0427
+0.00%
$ 36.49 million $ 8.31 million
1:58 AM $ 0.0427
+0.00%
$ 36.49 million $ 8.31 million
1:57 AM $ 0.0427
-0.06%
$ 36.49 million $ 8.31 million
1:56 AM $ 0.0427
+0.05%
$ 36.49 million $ 8.31 million
1:55 AM $ 0.0427
+0.01%
$ 36.49 million $ 8.32 million
1:54 AM $ 0.0427
+0.00%
$ 36.49 million $ 8.32 million
1:53 AM $ 0.0427
+0.00%
$ 36.49 million $ 8.32 million
1:52 AM $ 0.0427
+0.01%
$ 36.49 million $ 8.32 million
1:51 AM $ 0.0426
+0.05%
$ 36.49 million $ 8.32 million
1:50 AM $ 0.0426
+0.02%
$ 36.49 million $ 8.32 million
1:49 AM $ 0.0426
+0.03%
$ 36.45 million $ 8.32 million
1:48 AM $ 0.0426
+0.00%
$ 36.45 million $ 8.32 million
1:47 AM $ 0.0426
+0.00%
$ 36.45 million $ 8.32 million
1:46 AM $ 0.0426
+0.08%
$ 36.45 million $ 8.32 million
1:45 AM $ 0.0426
-0.01%
$ 36.45 million $ 8.32 million
1:44 AM $ 0.0426
+0.00%
$ 36.42 million $ 8.32 million
1:43 AM $ 0.0426
+0.00%
$ 36.42 million $ 8.32 million
1:42 AM $ 0.0426
+0.03%
$ 36.42 million $ 8.32 million
1:41 AM $ 0.0426
+0.00%
$ 36.42 million $ 8.32 million
1:40 AM $ 0.0426
+0.00%
$ 36.42 million $ 8.32 million
1:39 AM $ 0.0426
+0.00%
$ 36.41 million $ 8.32 million
1:38 AM $ 0.0426
-0.07%
$ 36.41 million $ 8.32 million
1:37 AM $ 0.0426
+0.07%
$ 36.41 million $ 8.32 million
1:36 AM $ 0.0426
+0.13%
$ 36.41 million $ 8.32 million
1:35 AM $ 0.0425
+0.05%
$ 36.41 million $ 8.32 million
1:34 AM $ 0.0425
+0.05%
$ 36.34 million $ 8.32 million
1:33 AM $ 0.0425
+0.01%
$ 36.34 million $ 8.32 million
1:32 AM $ 0.0425
+0.11%
$ 36.34 million $ 8.32 million
1:31 AM $ 0.0424
+0.02%
$ 36.34 million $ 8.33 million
1:30 AM $ 0.0424
-0.01%
$ 36.34 million $ 8.33 million
1:29 AM $ 0.0424
+0.00%
$ 36.28 million $ 8.34 million
1:28 AM $ 0.0424
-0.05%
$ 36.28 million $ 8.34 million
1:27 AM $ 0.0424
+0.00%
$ 36.28 million $ 8.34 million
1:26 AM $ 0.0424
+0.06%
$ 36.28 million $ 8.34 million
1:25 AM $ 0.0424
-0.05%
$ 36.28 million $ 8.35 million
1:24 AM $ 0.0424
+0.00%
$ 36.3 million $ 8.35 million
1:23 AM $ 0.0424
+0.00%
$ 36.3 million $ 8.36 million
1:22 AM $ 0.0424
-0.01%
$ 36.3 million $ 8.38 million
1:21 AM $ 0.0424
-0.04%
$ 36.3 million $ 8.39 million
1:20 AM $ 0.0425
-0.01%
$ 36.3 million $ 8.39 million