Open Campus Historical Data

EDU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.029
+0.00%
$ 24.8 million $ 4.08 million
Jun 18, 6 AM $ 0.029
+0.77%
$ 24.81 million $ 4.13 million
Jun 18, 5 AM $ 0.0288
+0.45%
$ 24.62 million $ 4.07 million
Jun 18, 4 AM $ 0.0286
-1.52%
$ 24.5 million $ 4.11 million
Jun 18, 3 AM $ 0.0291
-1.16%
$ 24.89 million $ 3.99 million
Jun 18, 2 AM $ 0.0294
+0.05%
$ 25.18 million $ 3.94 million
Jun 18, 1 AM $ 0.0294
-0.48%
$ 25.16 million $ 3.99 million
Jun 18, 12 AM $ 0.0296
-0.22%
$ 25.28 million $ 4.01 million
Jun 17, 11 PM $ 0.0296
+0.56%
$ 25.33 million $ 3.98 million
Jun 17, 10 PM $ 0.0295
+0.56%
$ 25.19 million $ 3.94 million
Jun 17, 9 PM $ 0.0293
-0.71%
$ 25.05 million $ 3.87 million
Jun 17, 8 PM $ 0.0295
+1.03%
$ 25.21 million $ 3.81 million
Jun 17, 7 PM $ 0.0292
-2.82%
$ 24.95 million $ 3.71 million
Jun 17, 6 PM $ 0.03
-0.20%
$ 25.67 million $ 3.48 million
Jun 17, 5 PM $ 0.0301
+0.23%
$ 25.72 million $ 3.16 million
Jun 17, 4 PM $ 0.03
-0.14%
$ 25.66 million $ 3.08 million
Jun 17, 3 PM $ 0.03
+2.34%
$ 25.7 million $ 2.83 million
Jun 17, 2 PM $ 0.0294
-0.45%
$ 25.11 million $ 2.97 million
Jun 17, 1 PM $ 0.0295
-0.14%
$ 25.23 million $ 3 million
Jun 17, 12 PM $ 0.0295
+0.78%
$ 25.26 million $ 3 million
Jun 17, 11 AM $ 0.0293
-0.63%
$ 25.07 million $ 2.95 million
Jun 17, 10 AM $ 0.0295
+0.65%
$ 25.23 million $ 2.74 million
Jun 17, 9 AM $ 0.0293
-0.32%
$ 25.06 million $ 2.79 million
Jun 17, 8 AM $ 0.0294
-0.83%
$ 25.15 million $ 2.75 million
Jun 17, 7 AM $ 0.0296
-0.78%
$ 25.36 million $ 2.89 million
Jun 17, 6 AM $ 0.0299
+0.07%
$ 25.55 million $ 2.9 million
Jun 17, 5 AM $ 0.0299
-0.58%
$ 25.54 million $ 2.94 million
Jun 17, 4 AM $ 0.03
-0.22%
$ 25.68 million $ 2.9 million
Jun 17, 3 AM $ 0.0301
-1.81%
$ 25.75 million $ 2.9 million
Jun 17, 2 AM $ 0.0307
+0.38%
$ 26.22 million $ 2.95 million
Jun 17, 1 AM $ 0.0305
+1.78%
$ 26.12 million $ 2.99 million
Jun 17, 12 AM $ 0.03
-0.02%
$ 25.67 million $ 3.48 million
Jun 16, 11 PM $ 0.03
-0.30%
$ 25.68 million $ 3.5 million
Jun 16, 10 PM $ 0.0301
-0.23%
$ 25.76 million $ 3.57 million
Jun 16, 9 PM $ 0.0302
-0.54%
$ 25.81 million $ 3.71 million
Jun 16, 8 PM $ 0.0303
+1.47%
$ 25.95 million $ 3.74 million
Jun 16, 7 PM $ 0.0299
-0.35%
$ 25.58 million $ 3.9 million
Jun 16, 6 PM $ 0.03
+0.09%
$ 25.67 million $ 3.94 million
Jun 16, 5 PM $ 0.03
+1.00%
$ 25.64 million $ 3.95 million
Jun 16, 4 PM $ 0.0297
+0.19%
$ 25.39 million $ 3.98 million
Jun 16, 3 PM $ 0.0296
+0.93%
$ 25.34 million $ 3.93 million
Jun 16, 2 PM $ 0.0294
-1.71%
$ 25.12 million $ 4.14 million
Jun 16, 1 PM $ 0.0299
-1.08%
$ 25.56 million $ 4.15 million
Jun 16, 12 PM $ 0.0302
+0.09%
$ 25.84 million $ 4.3 million
Jun 16, 11 AM $ 0.0302
-0.37%
$ 25.81 million $ 4.78 million
Jun 16, 10 AM $ 0.0303
+0.51%
$ 25.91 million $ 4.93 million
Jun 16, 9 AM $ 0.0301
-0.65%
$ 25.78 million $ 4.83 million
Jun 16, 8 AM $ 0.0303
+0.62%
$ 25.94 million $ 4.86 million
Jun 16, 7 AM $ 0.0302
-0.39%
$ 25.8 million $ 4.68 million
Jun 16, 6 AM $ 0.0303
+0.72%
$ 25.9 million $ 4.64 million