Open Campus Historical Data

EDU Page 18
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0446
+0.10%
$ 38.14 million $ 8.61 million
2:54 AM $ 0.0446
+0.16%
$ 38.13 million $ 8.61 million
2:53 AM $ 0.0445
+0.04%
$ 38.13 million $ 8.61 million
2:52 AM $ 0.0445
-0.14%
$ 38.13 million $ 8.6 million
2:51 AM $ 0.0445
+0.25%
$ 38.13 million $ 8.6 million
2:50 AM $ 0.0444
+0.08%
$ 38.13 million $ 8.59 million
2:49 AM $ 0.0444
-0.01%
$ 37.98 million $ 8.59 million
2:48 AM $ 0.0444
+0.05%
$ 37.98 million $ 8.59 million
2:47 AM $ 0.0444
+0.09%
$ 37.98 million $ 8.59 million
2:46 AM $ 0.0443
-0.05%
$ 37.98 million $ 8.58 million
2:45 AM $ 0.0444
+0.17%
$ 37.98 million $ 8.53 million
2:44 AM $ 0.0443
-0.23%
$ 37.88 million $ 8.53 million
2:43 AM $ 0.0444
-0.17%
$ 37.88 million $ 8.51 million
2:42 AM $ 0.0444
+0.22%
$ 37.88 million $ 8.5 million
2:41 AM $ 0.0443
+0.47%
$ 37.88 million $ 8.47 million
2:40 AM $ 0.0441
+0.24%
$ 37.88 million $ 8.44 million
2:39 AM $ 0.044
+0.16%
$ 37.66 million $ 8.43 million
2:38 AM $ 0.0439
-0.10%
$ 37.66 million $ 8.43 million
2:37 AM $ 0.044
-0.01%
$ 37.66 million $ 8.44 million
2:36 AM $ 0.044
+0.14%
$ 37.66 million $ 8.44 million
2:35 AM $ 0.0439
+0.05%
$ 37.66 million $ 8.43 million
2:34 AM $ 0.0439
+0.13%
$ 37.53 million $ 8.43 million
2:33 AM $ 0.0438
+0.00%
$ 37.53 million $ 8.43 million
2:32 AM $ 0.0438
+0.04%
$ 37.53 million $ 8.43 million
2:31 AM $ 0.0438
+0.05%
$ 37.53 million $ 8.43 million
2:30 AM $ 0.0438
+0.18%
$ 37.53 million $ 8.39 million
2:29 AM $ 0.0437
+0.31%
$ 37.37 million $ 8.38 million
2:28 AM $ 0.0436
+0.01%
$ 37.37 million $ 8.38 million
2:27 AM $ 0.0436
+0.32%
$ 37.37 million $ 8.38 million
2:26 AM $ 0.0434
+0.04%
$ 37.37 million $ 8.36 million
2:25 AM $ 0.0434
+0.02%
$ 37.37 million $ 8.37 million
2:24 AM $ 0.0434
+0.05%
$ 37.12 million $ 8.38 million
2:23 AM $ 0.0434
-0.05%
$ 37.12 million $ 8.38 million
2:22 AM $ 0.0434
-0.04%
$ 37.12 million $ 8.38 million
2:21 AM $ 0.0434
+0.08%
$ 37.12 million $ 8.38 million
2:20 AM $ 0.0434
+0.15%
$ 37.12 million $ 8.39 million
2:19 AM $ 0.0433
-0.04%
$ 37.05 million $ 8.39 million
2:18 AM $ 0.0433
-0.05%
$ 37.05 million $ 8.39 million
2:17 AM $ 0.0433
+0.01%
$ 37.05 million $ 8.39 million
2:16 AM $ 0.0433
-0.05%
$ 37.05 million $ 8.38 million
2:15 AM $ 0.0434
-0.08%
$ 37.05 million $ 8.37 million
2:14 AM $ 0.0434
-0.01%
$ 37.12 million $ 8.37 million
2:13 AM $ 0.0434
+0.00%
$ 37.12 million $ 8.38 million
2:12 AM $ 0.0434
+0.14%
$ 37.12 million $ 8.38 million
2:11 AM $ 0.0433
+0.10%
$ 37.12 million $ 8.38 million
2:10 AM $ 0.0433
+0.16%
$ 37.12 million $ 8.35 million
2:09 AM $ 0.0432
+0.19%
$ 36.97 million $ 8.34 million
2:08 AM $ 0.0431
-0.19%
$ 36.97 million $ 8.32 million
2:07 AM $ 0.0432
+0.55%
$ 36.97 million $ 8.32 million
2:06 AM $ 0.0429
+0.15%
$ 36.97 million $ 8.31 million