Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Campus Historical Data

EDU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.0529
+0.33%
$45.27 million $1.26 million
Sep 23, 2 AM $0.0527
+0.85%
$45.12 million $1.22 million
Sep 23, 1 AM $0.0523
-0.37%
$44.74 million $1.25 million
Sep 23, 12 AM $0.0525
-0.36%
$44.9 million $1.24 million
Sep 22, 11 PM $0.0527
-0.08%
$45.06 million $1.22 million
Sep 22, 10 PM $0.0527
+0.53%
$45.1 million $1.2 million
Sep 22, 9 PM $0.0525
+0.24%
$44.89 million $1.19 million
Sep 22, 8 PM $0.0523
+0.15%
$44.78 million $1.19 million
Sep 22, 7 PM $0.0523
+0.13%
$44.73 million $1.19 million
Sep 22, 6 PM $0.0522
-0.25%
$44.67 million $1.22 million
Sep 22, 5 PM $0.0524
-0.18%
$44.78 million $1.24 million
Sep 22, 4 PM $0.0525
+1.18%
$44.88 million $1.24 million
Sep 22, 3 PM $0.0519
+0.23%
$44.36 million $1.28 million
Sep 22, 2 PM $0.0517
-0.45%
$44.26 million $1.35 million
Sep 22, 1 PM $0.052
-0.13%
$44.46 million $1.34 million
Sep 22, 12 PM $0.052
+0.54%
$44.52 million $1.38 million
Sep 22, 11 AM $0.0518
+0.70%
$44.28 million $1.41 million
Sep 22, 10 AM $0.0514
-0.72%
$43.97 million $1.44 million
Sep 22, 9 AM $0.0518
-0.73%
$44.29 million $1.47 million
Sep 22, 8 AM $0.0522
+0.33%
$44.61 million $1.56 million
Sep 22, 7 AM $0.052
+0.02%
$44.46 million $1.6 million
Sep 22, 6 AM $0.052
-0.33%
$44.46 million $1.64 million
Sep 22, 5 AM $0.0521
+1.43%
$44.6 million $1.57 million
Sep 22, 4 AM $0.0514
-0.09%
$43.97 million $1.53 million
Sep 22, 3 AM $0.0515
+0.21%
$44.01 million $1.52 million
Sep 22, 2 AM $0.0513
+0.41%
$43.92 million $1.51 million
Sep 22, 1 AM $0.0511
+0.27%
$43.74 million $1.51 million
Sep 22, 12 AM $0.051
-0.40%
$43.63 million $1.5 million
Sep 21, 11 PM $0.0512
+0.72%
$43.81 million $1.53 million
Sep 21, 10 PM $0.0509
+0.56%
$43.5 million $1.53 million
Sep 21, 9 PM $0.0506
+0.11%
$43.26 million $1.53 million
Sep 21, 8 PM $0.0505
-1.04%
$43.21 million $1.54 million
Sep 21, 7 PM $0.051
+0.83%
$43.66 million $1.51 million
Sep 21, 6 PM $0.0506
+0.47%
$43.3 million $1.46 million
Sep 21, 5 PM $0.0504
-0.94%
$43.1 million $1.44 million
Sep 21, 4 PM $0.0509
+0.81%
$43.51 million $1.4 million
Sep 21, 3 PM $0.0505
-0.82%
$43.16 million $1.35 million
Sep 21, 2 PM $0.0509
+0.55%
$43.51 million $1.37 million
Sep 21, 1 PM $0.0506
-1.13%
$43.27 million $1.33 million
Sep 21, 12 PM $0.0512
+0.11%
$43.77 million $1.23 million
Sep 21, 11 AM $0.0511
+0.04%
$43.72 million $1.18 million
Sep 21, 10 AM $0.0511
+1.50%
$43.7 million $1.11 million
Sep 21, 9 AM $0.0503
+0.00%
$43.06 million $1.04 million
Sep 21, 8 AM $0.0503
+1.68%
$43.06 million $944,659
Sep 21, 7 AM $0.0495
+0.03%
$42.34 million $867,434
Sep 21, 6 AM $0.0495
+1.00%
$42.33 million $807,405
Sep 21, 5 AM $0.049
-0.75%
$41.91 million $800,176
Sep 21, 4 AM $0.0494
-0.05%
$42.23 million $788,968
Sep 21, 3 AM $0.0494
+1.41%
$42.25 million $790,378
Sep 21, 2 AM $0.0487
+0.40%
$41.67 million $829,057