Open Campus Historical Data

EDU Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0342
-0.32%
$29.28 million $2.61 million
Aug 6, 2 PM $0.0343
+0.26%
$29.37 million $2.7 million
Aug 6, 1 PM $0.0342
+0.42%
$29.29 million $2.67 million
Aug 6, 12 PM $0.0341
+1.17%
$29.2 million $2.67 million
Aug 6, 11 AM $0.0337
+0.32%
$28.86 million $2.71 million
Aug 6, 10 AM $0.0336
-1.37%
$28.77 million $2.69 million
Aug 6, 9 AM $0.0341
+0.21%
$29.16 million $2.57 million
Aug 6, 8 AM $0.034
+0.93%
$29.1 million $2.42 million
Aug 6, 7 AM $0.0337
+1.02%
$28.83 million $2.34 million
Aug 6, 6 AM $0.0334
-0.29%
$28.54 million $2.3 million
Aug 6, 5 AM $0.0335
+0.15%
$28.63 million $2.26 million
Aug 6, 4 AM $0.0334
+0.30%
$28.58 million $2.24 million
Aug 6, 3 AM $0.0333
+1.25%
$28.5 million $2.19 million
Aug 6, 2 AM $0.0329
+0.15%
$28.15 million $2.17 million
Aug 6, 1 AM $0.0329
+0.23%
$28.11 million $2.05 million
Aug 6, 12 AM $0.0328
+0.26%
$28.04 million $2.05 million
Aug 5, 11 PM $0.0327
-0.55%
$27.97 million $2 million
Aug 5, 10 PM $0.0329
-2.38%
$28.12 million $1.96 million
Aug 5, 9 PM $0.0337
+0.10%
$28.84 million $1.45 million
Aug 5, 8 PM $0.0337
+2.31%
$28.81 million $1.34 million
Aug 5, 7 PM $0.0329
-0.59%
$28.16 million $1.27 million
Aug 5, 6 PM $0.0331
+1.37%
$28.32 million $1.18 million
Aug 5, 5 PM $0.0327
-0.12%
$27.94 million $1.12 million
Aug 5, 4 PM $0.0327
-0.10%
$27.96 million $1.15 million
Aug 5, 3 PM $0.0327
+0.56%
$28.01 million $1.27 million
Aug 5, 2 PM $0.0326
+0.10%
$27.86 million $1.33 million
Aug 5, 1 PM $0.0325
-0.44%
$27.83 million $1.39 million
Aug 5, 12 PM $0.0327
-0.32%
$27.95 million $1.4 million
Aug 5, 11 AM $0.0328
+0.34%
$28.04 million $1.36 million
Aug 5, 10 AM $0.0327
+0.01%
$27.95 million $1.32 million
Aug 5, 9 AM $0.0327
+0.09%
$27.95 million $1.35 million
Aug 5, 8 AM $0.0326
-0.19%
$27.92 million $1.34 million
Aug 5, 7 AM $0.0327
+0.24%
$27.97 million $1.31 million
Aug 5, 6 AM $0.0326
+0.23%
$27.91 million $1.3 million
Aug 5, 5 AM $0.0325
+0.20%
$27.84 million $1.31 million
Aug 5, 4 AM $0.0325
+0.60%
$27.79 million $1.31 million
Aug 5, 3 AM $0.0323
-1.16%
$27.62 million $1.32 million
Aug 5, 2 AM $0.0327
+0.00%
$27.94 million $1.32 million
Aug 5, 1 AM $0.0327
+0.86%
$27.94 million $1.34 million
Aug 5, 12 AM $0.0324
-0.28%
$27.7 million $1.36 million
Aug 4, 11 PM $0.0325
-0.60%
$27.78 million $1.39 million
Aug 4, 10 PM $0.0327
+0.03%
$27.95 million $1.37 million
Aug 4, 9 PM $0.0327
-0.13%
$27.94 million $1.39 million
Aug 4, 8 PM $0.0327
+0.14%
$27.97 million $1.43 million
Aug 4, 7 PM $0.0327
+0.11%
$27.94 million $1.37 million
Aug 4, 6 PM $0.0326
-0.10%
$27.9 million $1.41 million
Aug 4, 5 PM $0.0327
-0.04%
$27.93 million $1.46 million
Aug 4, 4 PM $0.0327
-1.75%
$27.94 million $1.42 million
Aug 4, 3 PM $0.0333
-0.51%
$28.44 million $1.29 million
Aug 4, 2 PM $0.0334
+1.78%
$28.59 million $1.26 million