Open Campus Historical Data

EDU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0303
+0.72%
$ 25.9 million $ 4.64 million
Jun 16, 5 AM $ 0.0301
+1.73%
$ 25.71 million $ 4.55 million
Jun 16, 4 AM $ 0.0296
-0.89%
$ 25.28 million $ 4.52 million
Jun 16, 3 AM $ 0.0298
+1.45%
$ 25.5 million $ 4.54 million
Jun 16, 2 AM $ 0.0294
-1.76%
$ 25.14 million $ 4.55 million
Jun 16, 1 AM $ 0.0299
+0.02%
$ 25.59 million $ 4.4 million
Jun 16, 12 AM $ 0.0299
+0.28%
$ 25.59 million $ 3.91 million
Jun 15, 11 PM $ 0.0298
+0.91%
$ 25.51 million $ 4.1 million
Jun 15, 10 PM $ 0.0296
-1.56%
$ 25.28 million $ 4.07 million
Jun 15, 9 PM $ 0.03
-0.12%
$ 25.69 million $ 4.67 million
Jun 15, 8 PM $ 0.0301
-0.13%
$ 25.74 million $ 4.8 million
Jun 15, 7 PM $ 0.0301
-1.30%
$ 25.77 million $ 4.65 million
Jun 15, 6 PM $ 0.0305
-0.94%
$ 26.11 million $ 4.56 million
Jun 15, 5 PM $ 0.0308
-0.53%
$ 26.36 million $ 4.5 million
Jun 15, 4 PM $ 0.031
-0.81%
$ 26.5 million $ 4.52 million
Jun 15, 3 PM $ 0.0312
-0.72%
$ 26.69 million $ 4.49 million
Jun 15, 2 PM $ 0.0314
+0.26%
$ 26.89 million $ 4.8 million
Jun 15, 1 PM $ 0.0314
+0.70%
$ 26.84 million $ 4.83 million
Jun 15, 12 PM $ 0.0312
+1.96%
$ 26.65 million $ 4.71 million
Jun 15, 11 AM $ 0.0306
+2.15%
$ 26.14 million $ 4.24 million
Jun 15, 10 AM $ 0.0299
+0.28%
$ 25.59 million $ 4.08 million
Jun 15, 9 AM $ 0.0298
-0.06%
$ 25.52 million $ 4.13 million
Jun 15, 8 AM $ 0.0298
+0.29%
$ 25.53 million $ 4.09 million
Jun 15, 7 AM $ 0.0298
-0.32%
$ 25.46 million $ 4.74 million
Jun 15, 6 AM $ 0.0299
+0.07%
$ 25.54 million $ 5.08 million
Jun 15, 5 AM $ 0.0298
-0.19%
$ 25.5 million $ 5.5 million
Jun 15, 4 AM $ 0.0299
-0.36%
$ 25.55 million $ 5.54 million
Jun 15, 3 AM $ 0.03
+0.15%
$ 25.64 million $ 5.88 million
Jun 15, 2 AM $ 0.0299
+0.10%
$ 25.6 million $ 6.45 million
Jun 15, 1 AM $ 0.0299
+0.12%
$ 25.58 million $ 6.81 million
Jun 15, 12 AM $ 0.0299
-0.32%
$ 25.54 million $ 7.12 million
Jun 14, 11 PM $ 0.03
+0.32%
$ 25.63 million $ 6.97 million
Jun 14, 10 PM $ 0.0299
+0.23%
$ 25.54 million $ 6.92 million
Jun 14, 9 PM $ 0.0298
+3.48%
$ 25.48 million $ 6.18 million
Jun 14, 8 PM $ 0.0288
+0.57%
$ 24.63 million $ 6.04 million
Jun 14, 7 PM $ 0.0286
+0.45%
$ 24.49 million $ 6.08 million
Jun 14, 6 PM $ 0.0285
+0.20%
$ 24.38 million $ 6.09 million
Jun 14, 5 PM $ 0.0284
-0.64%
$ 24.33 million $ 6.09 million
Jun 14, 4 PM $ 0.0286
-1.53%
$ 24.49 million $ 6.03 million
Jun 14, 3 PM $ 0.0291
+1.64%
$ 24.87 million $ 6.08 million
Jun 14, 2 PM $ 0.0286
-1.57%
$ 24.47 million $ 5.85 million
Jun 14, 1 PM $ 0.0291
-0.68%
$ 24.86 million $ 5.77 million
Jun 14, 12 PM $ 0.0293
-1.37%
$ 25.04 million $ 5.77 million
Jun 14, 11 AM $ 0.0297
-0.07%
$ 25.38 million $ 5.76 million
Jun 14, 10 AM $ 0.0297
-0.34%
$ 25.4 million $ 5.72 million
Jun 14, 9 AM $ 0.0298
-0.18%
$ 25.51 million $ 5.66 million
Jun 14, 8 AM $ 0.0299
-0.54%
$ 25.55 million $ 5.62 million
Jun 14, 7 AM $ 0.03
+0.88%
$ 25.69 million $ 4.89 million
Jun 14, 6 AM $ 0.0298
-0.97%
$ 25.47 million $ 4.58 million
Jun 14, 5 AM $ 0.0301
+0.41%
$ 25.72 million $ 4.2 million