Open Campus Historical Data

EDU Page 19
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0452
+0.05%
$ 38.66 million $ 8.85 million
3:47 AM $ 0.0452
+0.09%
$ 38.66 million $ 8.84 million
3:46 AM $ 0.0452
-0.10%
$ 38.66 million $ 8.84 million
3:45 AM $ 0.0452
-0.10%
$ 38.66 million $ 8.84 million
3:44 AM $ 0.0453
-0.06%
$ 38.71 million $ 8.83 million
3:43 AM $ 0.0453
+0.00%
$ 38.71 million $ 8.83 million
3:42 AM $ 0.0453
+0.18%
$ 38.71 million $ 8.83 million
3:41 AM $ 0.0452
+0.15%
$ 38.71 million $ 8.82 million
3:40 AM $ 0.0451
+0.22%
$ 38.71 million $ 8.79 million
3:39 AM $ 0.045
+0.23%
$ 38.5 million $ 8.78 million
3:38 AM $ 0.0449
+0.29%
$ 38.5 million $ 8.78 million
3:37 AM $ 0.0448
+0.26%
$ 38.5 million $ 8.78 million
3:36 AM $ 0.0447
+0.01%
$ 38.5 million $ 8.78 million
3:35 AM $ 0.0447
+0.02%
$ 38.5 million $ 8.78 million
3:34 AM $ 0.0446
+0.06%
$ 38.18 million $ 8.78 million
3:33 AM $ 0.0446
+0.01%
$ 38.18 million $ 8.78 million
3:32 AM $ 0.0446
+0.18%
$ 38.18 million $ 8.78 million
3:31 AM $ 0.0445
+0.13%
$ 38.18 million $ 8.78 million
3:30 AM $ 0.0445
+0.24%
$ 38.18 million $ 8.78 million
3:29 AM $ 0.0444
+0.12%
$ 37.94 million $ 8.78 million
3:28 AM $ 0.0443
+0.00%
$ 37.94 million $ 8.78 million
3:27 AM $ 0.0443
+0.05%
$ 37.94 million $ 8.78 million
3:26 AM $ 0.0443
+0.17%
$ 37.94 million $ 8.78 million
3:25 AM $ 0.0442
+0.09%
$ 37.94 million $ 8.77 million
3:24 AM $ 0.0442
+0.07%
$ 37.77 million $ 8.79 million
3:23 AM $ 0.0441
+0.05%
$ 37.77 million $ 8.79 million
3:22 AM $ 0.0441
-0.05%
$ 37.77 million $ 8.79 million
3:21 AM $ 0.0441
-0.15%
$ 37.77 million $ 8.78 million
3:20 AM $ 0.0442
+0.10%
$ 37.77 million $ 8.77 million
3:19 AM $ 0.0442
-0.13%
$ 37.77 million $ 8.77 million
3:18 AM $ 0.0442
-0.10%
$ 37.77 million $ 8.77 million
3:17 AM $ 0.0443
-0.14%
$ 37.77 million $ 8.76 million
3:16 AM $ 0.0443
-0.21%
$ 37.77 million $ 8.76 million
3:15 AM $ 0.0444
-0.32%
$ 37.77 million $ 8.71 million
3:14 AM $ 0.0445
-0.42%
$ 38.06 million $ 8.71 million
3:13 AM $ 0.0447
-0.05%
$ 38.06 million $ 8.69 million
3:12 AM $ 0.0447
-0.10%
$ 38.06 million $ 8.69 million
3:11 AM $ 0.0447
-0.25%
$ 38.06 million $ 8.69 million
3:10 AM $ 0.0449
-0.19%
$ 38.06 million $ 8.64 million
3:09 AM $ 0.0449
+0.15%
$ 38.43 million $ 8.64 million
3:08 AM $ 0.0449
+0.01%
$ 38.43 million $ 8.64 million
3:07 AM $ 0.0449
+0.13%
$ 38.43 million $ 8.64 million
3:06 AM $ 0.0448
+0.02%
$ 38.43 million $ 8.64 million
3:05 AM $ 0.0448
-0.02%
$ 38.43 million $ 8.63 million
3:04 AM $ 0.0448
+0.05%
$ 38.31 million $ 8.63 million
3:03 AM $ 0.0448
+0.00%
$ 38.31 million $ 8.63 million
3:02 AM $ 0.0448
+0.08%
$ 38.31 million $ 8.63 million
3:01 AM $ 0.0447
+0.15%
$ 38.31 million $ 8.63 million
3:00 AM $ 0.0447
+0.16%
$ 38.31 million $ 8.62 million
2:59 AM $ 0.0446
-0.17%
$ 38.14 million $ 8.62 million