Open Campus Historical Data

EDU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0301
+0.41%
$ 25.72 million $ 4.2 million
Jun 14, 4 AM $ 0.0299
-0.65%
$ 25.61 million $ 4.16 million
Jun 14, 3 AM $ 0.0301
-0.35%
$ 25.78 million $ 3.76 million
Jun 14, 2 AM $ 0.0302
+1.97%
$ 25.87 million $ 3.17 million
Jun 14, 1 AM $ 0.0297
+2.38%
$ 25.37 million $ 2.77 million
Jun 14, 12 AM $ 0.029
-0.25%
$ 24.78 million $ 2.49 million
Jun 13, 11 PM $ 0.029
-0.51%
$ 24.84 million $ 2.47 million
Jun 13, 10 PM $ 0.0292
-0.60%
$ 24.97 million $ 2.49 million
Jun 13, 9 PM $ 0.0294
+0.02%
$ 25.12 million $ 2.49 million
Jun 13, 8 PM $ 0.0294
+1.02%
$ 25.12 million $ 2.42 million
Jun 13, 7 PM $ 0.0291
+0.64%
$ 24.87 million $ 2.48 million
Jun 13, 6 PM $ 0.0289
+0.00%
$ 24.71 million $ 2.5 million
Jun 13, 5 PM $ 0.0289
-0.32%
$ 24.71 million $ 2.54 million
Jun 13, 4 PM $ 0.029
+0.14%
$ 24.78 million $ 2.61 million
Jun 13, 3 PM $ 0.0289
+1.08%
$ 24.75 million $ 3.04 million
Jun 13, 2 PM $ 0.0286
+1.10%
$ 24.48 million $ 3.25 million
Jun 13, 1 PM $ 0.0283
-0.28%
$ 24.23 million $ 3.31 million
Jun 13, 12 PM $ 0.0284
-0.42%
$ 24.3 million $ 3.36 million
Jun 13, 11 AM $ 0.0285
-0.17%
$ 24.41 million $ 3.37 million
Jun 13, 10 AM $ 0.0286
-0.94%
$ 24.45 million $ 3.41 million
Jun 13, 9 AM $ 0.0289
+0.15%
$ 24.68 million $ 3.47 million
Jun 13, 8 AM $ 0.0288
-0.12%
$ 24.64 million $ 3.53 million
Jun 13, 7 AM $ 0.0288
-0.12%
$ 24.65 million $ 3.58 million
Jun 13, 6 AM $ 0.0289
+0.89%
$ 24.68 million $ 3.57 million
Jun 13, 5 AM $ 0.0286
-0.96%
$ 24.47 million $ 3.64 million
Jun 13, 4 AM $ 0.0289
+0.43%
$ 24.71 million $ 3.64 million
Jun 13, 3 AM $ 0.0288
-0.71%
$ 24.6 million $ 3.65 million
Jun 13, 2 AM $ 0.029
-0.99%
$ 24.78 million $ 3.61 million
Jun 13, 1 AM $ 0.0293
+0.41%
$ 25.02 million $ 3.6 million
Jun 13, 12 AM $ 0.0291
+0.35%
$ 24.91 million $ 3.61 million
Jun 12, 11 PM $ 0.029
+0.18%
$ 24.83 million $ 3.63 million
Jun 12, 10 PM $ 0.029
+0.34%
$ 24.78 million $ 3.66 million
Jun 12, 9 PM $ 0.0289
-0.04%
$ 24.7 million $ 3.73 million
Jun 12, 8 PM $ 0.0289
-1.26%
$ 24.71 million $ 3.77 million
Jun 12, 7 PM $ 0.0293
+0.66%
$ 25.02 million $ 3.78 million
Jun 12, 6 PM $ 0.0291
+0.62%
$ 24.86 million $ 3.81 million
Jun 12, 5 PM $ 0.0289
-2.14%
$ 24.71 million $ 3.98 million
Jun 12, 4 PM $ 0.0295
+0.26%
$ 25.25 million $ 4.04 million
Jun 12, 3 PM $ 0.0295
+1.47%
$ 25.21 million $ 3.6 million
Jun 12, 2 PM $ 0.029
+1.65%
$ 24.84 million $ 3.78 million
Jun 12, 1 PM $ 0.0286
-1.18%
$ 24.44 million $ 3.95 million
Jun 12, 12 PM $ 0.0289
+0.23%
$ 24.73 million $ 4.12 million
Jun 12, 11 AM $ 0.0288
-0.58%
$ 24.67 million $ 4.26 million
Jun 12, 10 AM $ 0.029
+0.56%
$ 24.82 million $ 4.35 million
Jun 12, 9 AM $ 0.0289
+0.40%
$ 24.7 million $ 4.61 million
Jun 12, 8 AM $ 0.0288
+1.14%
$ 24.6 million $ 4.77 million
Jun 12, 7 AM $ 0.0284
+0.72%
$ 24.32 million $ 4.82 million
Jun 12, 6 AM $ 0.0282
-0.42%
$ 24.16 million $ 4.89 million
Jun 12, 5 AM $ 0.0284
-0.69%
$ 24.26 million $ 4.98 million
Jun 12, 4 AM $ 0.0286
+0.56%
$ 24.43 million $ 4.99 million