Open Campus Historical Data

EDU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0334
+1.78%
$28.59 million $1.26 million
Aug 4, 1 PM $0.0328
+0.55%
$28.09 million $1.23 million
Aug 4, 12 PM $0.0327
-0.34%
$27.94 million $1.37 million
Aug 4, 11 AM $0.0328
+0.00%
$28.03 million $1.53 million
Aug 4, 10 AM $0.0328
+0.33%
$28.03 million $1.61 million
Aug 4, 9 AM $0.0327
-0.30%
$27.94 million $1.7 million
Aug 4, 8 AM $0.0328
+0.30%
$28.03 million $1.76 million
Aug 4, 7 AM $0.0327
+0.12%
$27.95 million $1.76 million
Aug 4, 6 AM $0.0326
-1.29%
$27.91 million $1.79 million
Aug 4, 5 AM $0.0331
-0.07%
$28.28 million $1.8 million
Aug 4, 4 AM $0.0331
-0.08%
$28.29 million $1.92 million
Aug 4, 3 AM $0.0331
+0.10%
$28.32 million $1.95 million
Aug 4, 2 AM $0.0331
+0.25%
$28.29 million $1.98 million
Aug 4, 1 AM $0.033
-0.10%
$28.22 million $2 million
Aug 4, 12 AM $0.033
-0.65%
$28.25 million $2.01 million
Aug 3, 11 PM $0.0332
+0.47%
$28.43 million $2 million
Aug 3, 10 PM $0.0331
-0.54%
$28.3 million $2.03 million
Aug 3, 9 PM $0.0333
+0.05%
$28.45 million $2.05 million
Aug 3, 8 PM $0.0332
+0.04%
$28.44 million $2.01 million
Aug 3, 7 PM $0.0332
+0.41%
$28.43 million $2.02 million
Aug 3, 6 PM $0.0331
+0.62%
$28.31 million $2.05 million
Aug 3, 5 PM $0.0329
-0.62%
$28.13 million $2.02 million
Aug 3, 4 PM $0.0331
+0.15%
$28.31 million $2.04 million
Aug 3, 3 PM $0.033
-0.65%
$28.27 million $2.08 million
Aug 3, 2 PM $0.0333
-0.30%
$28.45 million $2.15 million
Aug 3, 1 PM $0.0334
-0.99%
$28.53 million $2.18 million
Aug 3, 12 PM $0.0337
+1.55%
$28.82 million $2.04 million
Aug 3, 11 AM $0.0332
+1.34%
$28.38 million $1.95 million
Aug 3, 10 AM $0.0327
+0.39%
$28 million $1.9 million
Aug 3, 9 AM $0.0326
-0.07%
$27.89 million $1.83 million
Aug 3, 8 AM $0.0326
+0.84%
$27.91 million $1.82 million
Aug 3, 7 AM $0.0324
-0.02%
$27.7 million $1.88 million
Aug 3, 6 AM $0.0324
-1.40%
$27.71 million $1.87 million
Aug 3, 5 AM $0.0328
+0.68%
$28.1 million $1.92 million
Aug 3, 4 AM $0.0326
+0.59%
$27.91 million $1.83 million
Aug 3, 3 AM $0.0324
+0.09%
$27.74 million $1.83 million
Aug 3, 2 AM $0.0324
-0.34%
$27.72 million $1.83 million
Aug 3, 1 AM $0.0325
-1.04%
$27.81 million $1.84 million
Aug 3, 12 AM $0.0329
+0.40%
$28.11 million $1.85 million
Aug 2, 11 PM $0.0327
-0.56%
$27.98 million $1.91 million
Aug 2, 10 PM $0.0329
-0.55%
$28.13 million $1.91 million
Aug 2, 9 PM $0.0331
+0.92%
$28.29 million $1.93 million
Aug 2, 8 PM $0.0328
-0.53%
$28.03 million $2.07 million
Aug 2, 7 PM $0.0329
-0.56%
$28.18 million $2.11 million
Aug 2, 6 PM $0.0331
-0.51%
$28.34 million $2.14 million
Aug 2, 5 PM $0.0333
+0.08%
$28.48 million $2.24 million
Aug 2, 4 PM $0.0333
-0.93%
$28.46 million $2.32 million
Aug 2, 3 PM $0.0336
+0.53%
$28.72 million $2.33 million
Aug 2, 2 PM $0.0334
+0.72%
$28.57 million $2.41 million
Aug 2, 1 PM $0.0331
-0.95%
$28.35 million $2.39 million