Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:22 AM $0.053
-0.26%
$44.35 million $1.34 million
12:21 AM $0.0531
-0.49%
$44.35 million $1.31 million
12:20 AM $0.0534
-0.06%
$44.35 million $1.29 million
12:19 AM $0.0534
+0.22%
$45.04 million $1.29 million
12:18 AM $0.0533
-0.81%
$45.04 million $1.27 million
12:17 AM $0.0537
-0.07%
$45.04 million $1.26 million
12:16 AM $0.0537
-0.09%
$45.04 million $1.26 million
12:15 AM $0.0538
-0.28%
$45.04 million $1.25 million
12:14 AM $0.0539
-0.11%
$45.5 million $1.25 million
12:13 AM $0.0541
-0.15%
$45.5 million $1.24 million
12:12 AM $0.0542
-0.07%
$45.5 million $1.24 million
12:11 AM $0.0543
-0.12%
$45.5 million $1.23 million
12:10 AM $0.0544
-0.03%
$45.5 million $1.22 million
12:09 AM $0.0545
-0.56%
$45.94 million $1.22 million
12:08 AM $0.0548
-0.01%
$45.94 million $1.2 million
12:07 AM $0.0548
-0.01%
$45.94 million $1.2 million
12:06 AM $0.0548
-0.05%
$45.94 million $1.2 million
12:05 AM $0.0548
+0.00%
$45.94 million $1.2 million
12:04 AM $0.0548
-0.13%
$46.23 million $1.2 million
12:03 AM $0.0549
+0.12%
$46.23 million $1.2 million
12:02 AM $0.0548
+0.07%
$46.23 million $1.2 million
12:01 AM $0.0548
-0.13%
$46.23 million $1.2 million
12:00 AM $0.0548
+0.00%
$46.23 million $1.2 million
11:59 PM $0.0548
+0.00%
$46.26 million $1.2 million
11:58 PM $0.0548
-0.05%
$46.26 million $1.2 million
11:57 PM $0.0549
+0.13%
$46.26 million $1.2 million
11:56 PM $0.0548
-0.13%
$46.26 million $1.19 million
11:55 PM $0.0549
+0.01%
$46.26 million $1.19 million
11:54 PM $0.0549
+0.07%
$46.28 million $1.19 million
11:53 PM $0.0548
-0.06%
$46.28 million $1.19 million
11:52 PM $0.0549
+0.06%
$46.28 million $1.19 million
11:51 PM $0.0548
-0.07%
$46.28 million $1.19 million
11:50 PM $0.0548
+0.05%
$46.28 million $1.19 million
11:49 PM $0.0548
-0.15%
$46.23 million $1.19 million
11:48 PM $0.0549
+0.08%
$46.23 million $1.19 million
11:47 PM $0.0549
-0.02%
$46.23 million $1.19 million
11:46 PM $0.0549
-0.17%
$46.23 million $1.19 million
11:45 PM $0.055
-0.06%
$46.23 million $1.19 million
11:44 PM $0.0551
-0.02%
$46.44 million $1.19 million
11:43 PM $0.055
+0.00%
$46.44 million $1.19 million
11:42 PM $0.055
-0.12%
$46.44 million $1.18 million
11:41 PM $0.0551
+0.04%
$46.44 million $1.18 million
11:40 PM $0.0551
+0.11%
$46.44 million $1.18 million
11:39 PM $0.055
-0.04%
$46.42 million $1.18 million
11:38 PM $0.0551
+0.03%
$46.42 million $1.18 million
11:37 PM $0.055
-0.06%
$46.42 million $1.18 million
11:36 PM $0.0551
-0.11%
$46.42 million $1.18 million
11:35 PM $0.0551
+0.00%
$46.42 million $1.18 million
11:34 PM $0.0551
+0.08%
$46.51 million $1.18 million
11:33 PM $0.0551
+0.03%
$46.51 million $1.18 million