Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.0506
-0.30%
$43.3 million $1.27 million
Sep 18, 11 PM $0.0508
+0.06%
$43.43 million $1.28 million
Sep 18, 10 PM $0.0507
-0.37%
$43.4 million $1.27 million
Sep 18, 9 PM $0.0509
+0.40%
$43.56 million $1.25 million
Sep 18, 8 PM $0.0507
+0.52%
$43.39 million $1.21 million
Sep 18, 7 PM $0.0505
+0.59%
$43.16 million $1.16 million
Sep 18, 6 PM $0.0502
+0.20%
$42.91 million $1.15 million
Sep 18, 5 PM $0.0501
-0.37%
$42.82 million $1.15 million
Sep 18, 4 PM $0.0502
-0.06%
$42.98 million $1.11 million
Sep 18, 3 PM $0.0503
-0.30%
$42.99 million $1.1 million
Sep 18, 2 PM $0.0504
+0.55%
$43.12 million $1.09 million
Sep 18, 1 PM $0.0501
-0.19%
$42.86 million $1.07 million
Sep 18, 12 PM $0.0502
+0.06%
$42.94 million $1.04 million
Sep 18, 11 AM $0.0502
-1.40%
$42.91 million $988,198
Sep 18, 10 AM $0.0509
+0.28%
$43.52 million $906,656
Sep 18, 9 AM $0.0507
+1.45%
$43.4 million $839,453
Sep 18, 8 AM $0.05
+0.19%
$42.78 million $763,407
Sep 18, 7 AM $0.0499
+0.49%
$42.7 million $775,534
Sep 18, 6 AM $0.0497
+0.85%
$42.49 million $759,254
Sep 18, 5 AM $0.0493
+0.14%
$42.15 million $717,207
Sep 18, 4 AM $0.0492
-0.39%
$42.09 million $727,057
Sep 18, 3 AM $0.0494
+0.60%
$42.25 million $702,349
Sep 18, 2 AM $0.0491
-0.52%
$42 million $683,258
Sep 18, 1 AM $0.0494
+0.34%
$42.22 million $675,648
Sep 18, 12 AM $0.0492
+0.09%
$42.07 million $674,301
Sep 17, 11 PM $0.0491
+0.28%
$42.04 million $667,836
Sep 17, 10 PM $0.049
-0.24%
$41.92 million $673,124
Sep 17, 9 PM $0.0491
+0.01%
$42.02 million $659,801
Sep 17, 8 PM $0.0491
+0.14%
$42.01 million $666,776
Sep 17, 7 PM $0.049
+0.20%
$41.95 million $674,647
Sep 17, 6 PM $0.0489
-0.16%
$41.87 million $677,709
Sep 17, 5 PM $0.049
+0.08%
$41.94 million $753,240
Sep 17, 4 PM $0.049
+0.37%
$41.9 million $736,336
Sep 17, 3 PM $0.0488
+0.27%
$41.74 million $750,714
Sep 17, 2 PM $0.0487
+0.18%
$41.63 million $754,230
Sep 17, 1 PM $0.0486
-0.25%
$41.55 million $739,009
Sep 17, 12 PM $0.0487
-0.22%
$41.66 million $723,365
Sep 17, 11 AM $0.0488
+0.14%
$41.75 million $716,924
Sep 17, 10 AM $0.0487
-0.69%
$41.69 million $719,823
Sep 17, 9 AM $0.0491
-0.38%
$41.98 million $751,336
Sep 17, 8 AM $0.0493
+1.27%
$42.14 million $738,346
Sep 17, 7 AM $0.0486
-0.10%
$41.61 million $713,322
Sep 17, 6 AM $0.0487
+0.09%
$41.65 million $697,980
Sep 17, 5 AM $0.0487
+0.65%
$41.62 million $686,293
Sep 17, 4 AM $0.0483
+0.37%
$41.35 million $683,409
Sep 17, 3 AM $0.0482
+0.26%
$41.2 million $688,142
Sep 17, 2 AM $0.048
-0.04%
$41.09 million $697,233
Sep 17, 1 AM $0.0481
-0.15%
$41.11 million $707,304
Sep 17, 12 AM $0.0481
-0.41%
$41.17 million $717,303
Sep 16, 11 PM $0.0483
+1.92%
$41.34 million $710,292