Open Campus Historical Data

EDU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0331
-0.95%
$28.35 million $2.39 million
Aug 2, 12 PM $0.0335
+1.44%
$28.62 million $2.35 million
Aug 2, 11 AM $0.033
+0.11%
$28.21 million $2.28 million
Aug 2, 10 AM $0.0329
-0.71%
$28.18 million $2.32 million
Aug 2, 9 AM $0.0332
+0.10%
$28.39 million $2.48 million
Aug 2, 8 AM $0.0332
+0.27%
$28.36 million $2.73 million
Aug 2, 7 AM $0.0331
-0.85%
$28.28 million $2.82 million
Aug 2, 6 AM $0.0333
+0.00%
$28.52 million $2.95 million
Aug 2, 5 AM $0.0333
-0.15%
$28.52 million $3.13 million
Aug 2, 4 AM $0.0334
-0.14%
$28.57 million $3.12 million
Aug 2, 3 AM $0.0334
-1.25%
$28.61 million $3.11 million
Aug 2, 2 AM $0.0339
-1.05%
$28.97 million $3.06 million
Aug 2, 1 AM $0.0342
-0.96%
$29.28 million $3.03 million
Aug 2, 12 AM $0.0346
+1.45%
$29.56 million $3 million
Aug 1, 11 PM $0.0341
+0.27%
$29.14 million $2.96 million
Aug 1, 10 PM $0.034
-1.34%
$29.06 million $3 million
Aug 1, 9 PM $0.0344
+1.44%
$29.46 million $2.99 million
Aug 1, 8 PM $0.0339
-0.21%
$29.01 million $2.94 million
Aug 1, 7 PM $0.034
+2.12%
$29.07 million $2.93 million
Aug 1, 6 PM $0.0333
-0.32%
$28.47 million $2.88 million
Aug 1, 5 PM $0.0334
-1.80%
$28.56 million $2.76 million
Aug 1, 4 PM $0.034
-0.53%
$29.08 million $2.72 million
Aug 1, 3 PM $0.0342
+0.38%
$29.24 million $2.74 million
Aug 1, 2 PM $0.0341
+0.89%
$29.13 million $2.8 million
Aug 1, 1 PM $0.0338
-0.20%
$28.87 million $2.92 million
Aug 1, 12 PM $0.0338
+0.61%
$28.93 million $2.98 million
Aug 1, 11 AM $0.0336
-1.18%
$28.75 million $3.04 million
Aug 1, 10 AM $0.034
-0.10%
$29.12 million $3.07 million
Aug 1, 9 AM $0.0341
-0.21%
$29.15 million $2.94 million
Aug 1, 8 AM $0.0342
+0.05%
$29.21 million $2.73 million
Aug 1, 7 AM $0.0342
+1.26%
$29.22 million $2.75 million
Aug 1, 6 AM $0.0337
+0.19%
$28.86 million $2.68 million
Aug 1, 5 AM $0.0337
+0.61%
$28.8 million $2.48 million
Aug 1, 4 AM $0.0335
+1.55%
$28.63 million $2.62 million
Aug 1, 3 AM $0.033
-0.08%
$28.19 million $2.67 million
Aug 1, 2 AM $0.033
+0.19%
$28.22 million $2.74 million
Aug 1, 1 AM $0.0329
-0.77%
$28.16 million $2.83 million
Aug 1, 12 AM $0.0332
+0.82%
$28.38 million $2.82 million
Jul 31, 11 PM $0.0329
+0.19%
$28.15 million $2.76 million
Jul 31, 10 PM $0.0328
+0.74%
$28.09 million $2.72 million
Jul 31, 9 PM $0.0326
-0.78%
$27.89 million $2.69 million
Jul 31, 8 PM $0.0329
-0.58%
$28.11 million $2.57 million
Jul 31, 7 PM $0.0331
+0.22%
$28.27 million $2.53 million
Jul 31, 6 PM $0.033
-0.39%
$28.21 million $2.49 million
Jul 31, 5 PM $0.0331
+0.48%
$28.32 million $2.47 million
Jul 31, 4 PM $0.033
+0.57%
$28.19 million $2.44 million
Jul 31, 3 PM $0.0328
+0.27%
$28.03 million $2.42 million
Jul 31, 2 PM $0.0327
+0.96%
$27.95 million $2.58 million
Jul 31, 1 PM $0.0324
-0.80%
$27.68 million $2.6 million
Jul 31, 12 PM $0.0327
-0.44%
$27.93 million $2.59 million