Open Campus Historical Data

EDU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0286
+0.56%
$ 24.43 million $ 4.99 million
Jun 12, 3 AM $ 0.0284
-0.19%
$ 24.3 million $ 5.01 million
Jun 12, 2 AM $ 0.0285
+0.40%
$ 24.34 million $ 5.07 million
Jun 12, 1 AM $ 0.0283
-0.66%
$ 24.25 million $ 5.1 million
Jun 12, 12 AM $ 0.0285
-0.42%
$ 24.41 million $ 5.1 million
Jun 11, 11 PM $ 0.0287
-0.33%
$ 24.51 million $ 5.1 million
Jun 11, 10 PM $ 0.0288
+0.24%
$ 24.61 million $ 5.11 million
Jun 11, 9 PM $ 0.0287
-0.52%
$ 24.55 million $ 5.14 million
Jun 11, 8 PM $ 0.0289
-0.01%
$ 24.68 million $ 5.41 million
Jun 11, 7 PM $ 0.0289
-0.05%
$ 24.68 million $ 5.42 million
Jun 11, 6 PM $ 0.0289
-0.48%
$ 24.68 million $ 5.44 million
Jun 11, 5 PM $ 0.029
+3.28%
$ 24.8 million $ 5.3 million
Jun 11, 4 PM $ 0.0281
-0.18%
$ 24.01 million $ 5.23 million
Jun 11, 3 PM $ 0.0281
-1.14%
$ 24.05 million $ 5.24 million
Jun 11, 2 PM $ 0.0284
+0.57%
$ 24.33 million $ 6.84 million
Jun 11, 1 PM $ 0.0283
+2.02%
$ 24.19 million $ 6.59 million
Jun 11, 12 PM $ 0.0277
-0.42%
$ 23.71 million $ 6.31 million
Jun 11, 11 AM $ 0.0278
+0.30%
$ 23.81 million $ 6.32 million
Jun 11, 10 AM $ 0.0278
-0.91%
$ 23.74 million $ 6.28 million
Jun 11, 9 AM $ 0.028
+0.83%
$ 23.96 million $ 6.18 million
Jun 11, 8 AM $ 0.0278
+2.30%
$ 23.76 million $ 6.2 million
Jun 11, 7 AM $ 0.0272
-1.46%
$ 23.23 million $ 6.18 million
Jun 11, 6 AM $ 0.0276
+1.50%
$ 23.57 million $ 6.11 million
Jun 11, 5 AM $ 0.0271
+0.65%
$ 23.22 million $ 6.03 million
Jun 11, 4 AM $ 0.027
+0.21%
$ 23.07 million $ 6.12 million
Jun 11, 3 AM $ 0.0269
+1.72%
$ 23.02 million $ 6.41 million
Jun 11, 2 AM $ 0.0265
+0.23%
$ 22.63 million $ 6.47 million
Jun 11, 1 AM $ 0.0264
+0.32%
$ 22.58 million $ 6.52 million
Jun 11, 12 AM $ 0.0263
+0.77%
$ 22.51 million $ 6.61 million
Jun 10, 11 PM $ 0.0261
+1.78%
$ 22.34 million $ 6.63 million
Jun 10, 10 PM $ 0.0257
+0.06%
$ 21.95 million $ 6.69 million
Jun 10, 9 PM $ 0.0257
-4.06%
$ 21.94 million $ 6.66 million
Jun 10, 8 PM $ 0.0267
-2.12%
$ 22.87 million $ 6.41 million
Jun 10, 7 PM $ 0.0273
-0.84%
$ 23.36 million $ 6.44 million
Jun 10, 6 PM $ 0.0275
+1.57%
$ 23.56 million $ 6.52 million
Jun 10, 5 PM $ 0.0271
-0.90%
$ 23.2 million $ 6.56 million
Jun 10, 4 PM $ 0.0273
-1.01%
$ 23.39 million $ 6.6 million
Jun 10, 3 PM $ 0.0277
+1.37%
$ 23.65 million $ 6.75 million
Jun 10, 2 PM $ 0.0273
+0.76%
$ 23.33 million $ 5.65 million
Jun 10, 1 PM $ 0.0271
+0.55%
$ 23.16 million $ 5.83 million
Jun 10, 12 PM $ 0.0269
+1.26%
$ 23.03 million $ 5.92 million
Jun 10, 11 AM $ 0.0266
-0.55%
$ 22.74 million $ 5.84 million
Jun 10, 10 AM $ 0.0267
-1.34%
$ 22.86 million $ 6.53 million
Jun 10, 9 AM $ 0.0271
+1.88%
$ 23.17 million $ 6.54 million
Jun 10, 8 AM $ 0.0266
-0.08%
$ 22.74 million $ 6.38 million
Jun 10, 7 AM $ 0.0266
+0.91%
$ 22.76 million $ 6.54 million
Jun 10, 6 AM $ 0.0264
+0.20%
$ 22.55 million $ 6.82 million
Jun 10, 5 AM $ 0.0263
-0.57%
$ 22.51 million $ 6.76 million
Jun 10, 4 AM $ 0.0265
-1.99%
$ 22.64 million $ 6.74 million
Jun 10, 3 AM $ 0.027
+2.27%
$ 23.1 million $ 6.53 million