Open Campus Historical Data

EDU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 1.12
-4.17%
$ 162.01 million $ 61.41 million
May 31, 2023 $ 1.16
+1.52%
$ 169.05 million $ 115.26 million
May 30, 2023 $ 1.15
-6.03%
$ 166.52 million $ 161.2 million
May 29, 2023 $ 1.22
-14.26%
$ 177.21 million $ 323.91 million
May 28, 2023 $ 1.42
+18.88%
$ 206.63 million $ 228.05 million
May 27, 2023 $ 1.2
-0.56%
$ 173.82 million $ 82.2 million
May 26, 2023 $ 1.2
-2.04%
$ 174.81 million $ 93.78 million
May 25, 2023 $ 1.23
+2.38%
$ 178.45 million $ 193.87 million
May 24, 2023 $ 1.2
+5.60%
$ 174.33 million $ 192.74 million
May 23, 2023 $ 1.14
+4.56%
$ 165.08 million $ 64.2 million
May 22, 2023 $ 1.09
-4.21%
$ 157.86 million $ 123.18 million
May 21, 2023 $ 1.14
-2.20%
$ 164.82 million $ 159.29 million
May 20, 2023 $ 1.16
+1.27%
$ 168.53 million $ 48.24 million
May 19, 2023 $ 1.15
+0.39%
$ 166.41 million $ 142.73 million
May 18, 2023 $ 1.14
-8.16%
$ 165.78 million $ 111.69 million
May 17, 2023 $ 1.24
+6.68%
$ 180.54 million $ 248.63 million
May 16, 2023 $ 1.17
-6.15%
$ 169.24 million $ 103.51 million
May 15, 2023 $ 1.24
-5.62%
$ 180.37 million $ 128.29 million
May 14, 2023 $ 1.32
+12.81%
$ 1.32 billion $ 173.55 million
May 13, 2023 $ 1.17
+1.74%
$ 1.17 billion $ 122.24 million
May 12, 2023 $ 1.15
+9.30%
$ 1.15 billion $ 102.62 million
May 11, 2023 $ 1.05
-15.13%
$ 1.05 billion $ 162.11 million
May 10, 2023 $ 1.24
+15.04%
$ 1.24 billion $ 142.06 million
May 9, 2023 $ 1.08
+6.30%
$ 1.08 billion $ 73.74 million
May 8, 2023 $ 1.01
-4.25%
$ 1.01 billion $ 90.75 million
May 7, 2023 $ 1.06
-3.39%
$ 1.06 billion $ 58.8 million
May 6, 2023 $ 1.09
-8.09%
$ 1.09 billion $ 90.84 million
May 5, 2023 $ 1.19
-6.96%
$ 1.19 billion $ 177.09 million
May 4, 2023 $ 1.28
+7.99%
$ 1.28 billion $ 181.58 million
May 3, 2023 $ 1.18
-5.37%
$ 1.18 billion $ 129.67 million
May 2, 2023 $ 1.25
-0.37%
$ 1.25 billion $ 116.02 million
May 1, 2023 $ 1.25
+0.00%
$ 1.25 billion $ 171.56 million
Download