Open Campus Historical Data

EDU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0327
-0.44%
$27.93 million $2.59 million
Jul 31, 11 AM $0.0328
+0.16%
$28.06 million $2.53 million
Jul 31, 10 AM $0.0327
+0.33%
$28.01 million $2.44 million
Jul 31, 9 AM $0.0326
-0.45%
$27.92 million $2.42 million
Jul 31, 8 AM $0.0328
+0.28%
$28.04 million $2.36 million
Jul 31, 7 AM $0.0327
+1.30%
$27.96 million $2.23 million
Jul 31, 6 AM $0.0323
+0.66%
$27.6 million $2.17 million
Jul 31, 5 AM $0.0321
-1.92%
$27.42 million $2.11 million
Jul 31, 4 AM $0.0327
-0.52%
$27.96 million $1.97 million
Jul 31, 3 AM $0.0329
+1.72%
$28.1 million $1.95 million
Jul 31, 2 AM $0.0323
-0.14%
$27.62 million $1.88 million
Jul 31, 1 AM $0.0323
+1.26%
$27.66 million $1.82 million
Jul 31, 12 AM $0.0319
+0.87%
$27.33 million $1.87 million
Jul 30, 11 PM $0.0317
-0.28%
$27.09 million $1.9 million
Jul 30, 10 PM $0.0318
+0.28%
$27.17 million $1.92 million
Jul 30, 9 PM $0.0317
+0.01%
$27.09 million $1.95 million
Jul 30, 8 PM $0.0317
+0.41%
$27.09 million $1.98 million
Jul 30, 7 PM $0.0316
-0.37%
$27 million $2.12 million
Jul 30, 6 PM $0.0317
-0.23%
$27.11 million $2.19 million
Jul 30, 5 PM $0.0318
+0.28%
$27.17 million $2.32 million
Jul 30, 4 PM $0.0317
-0.90%
$27.1 million $2.33 million
Jul 30, 3 PM $0.032
-0.39%
$27.34 million $2.34 million
Jul 30, 2 PM $0.0321
+0.74%
$27.45 million $2.24 million
Jul 30, 1 PM $0.0319
+0.61%
$27.25 million $2.09 million
Jul 30, 12 PM $0.0317
+0.65%
$27.08 million $2.11 million
Jul 30, 11 AM $0.0315
-0.05%
$26.91 million $2.17 million
Jul 30, 10 AM $0.0315
-0.80%
$26.92 million $2.23 million
Jul 30, 9 AM $0.0317
-0.74%
$27.14 million $2.27 million
Jul 30, 8 AM $0.032
+0.63%
$27.35 million $2.34 million
Jul 30, 7 AM $0.0318
-0.09%
$27.17 million $2.36 million
Jul 30, 6 AM $0.0318
-0.24%
$27.2 million $2.49 million
Jul 30, 5 AM $0.0319
+0.85%
$27.27 million $3.06 million
Jul 30, 4 AM $0.0316
-0.11%
$27.04 million $3.21 million
Jul 30, 3 AM $0.0316
-0.36%
$27.07 million $3.21 million
Jul 30, 2 AM $0.0318
-0.02%
$27.17 million $3.26 million
Jul 30, 1 AM $0.0318
+2.34%
$27.17 million $3.28 million
Jul 30, 12 AM $0.031
-1.04%
$26.55 million $3.23 million
Jul 29, 11 PM $0.0314
+1.27%
$26.83 million $3.23 million
Jul 29, 10 PM $0.031
+0.48%
$26.49 million $3.21 million
Jul 29, 9 PM $0.0308
+0.17%
$26.37 million $3.24 million
Jul 29, 8 PM $0.0308
+0.72%
$26.32 million $3.24 million
Jul 29, 7 PM $0.0305
-1.73%
$26.13 million $3.15 million
Jul 29, 6 PM $0.0311
+0.49%
$26.59 million $3.1 million
Jul 29, 5 PM $0.0309
+0.68%
$26.46 million $3.01 million
Jul 29, 4 PM $0.0307
+0.51%
$26.28 million $2.99 million
Jul 29, 3 PM $0.0306
+0.74%
$26.15 million $3.03 million
Jul 29, 2 PM $0.0303
-0.65%
$25.96 million $3.11 million
Jul 29, 1 PM $0.0305
-0.25%
$26.13 million $3.09 million
Jul 29, 12 PM $0.0306
-0.08%
$26.19 million $3.13 million
Jul 29, 11 AM $0.0306
-0.64%
$26.22 million $3.19 million