Open Campus Historical Data

EDU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0265
-1.99%
$ 22.64 million $ 6.74 million
Jun 10, 3 AM $ 0.027
+2.27%
$ 23.1 million $ 6.53 million
Jun 10, 2 AM $ 0.0264
-1.23%
$ 22.58 million $ 6.58 million
Jun 10, 1 AM $ 0.0267
+0.47%
$ 22.86 million $ 6.63 million
Jun 10, 12 AM $ 0.0266
-1.85%
$ 22.76 million $ 6.68 million
Jun 9, 11 PM $ 0.0271
+0.80%
$ 23.19 million $ 6.79 million
Jun 9, 10 PM $ 0.0269
-1.27%
$ 23 million $ 6.74 million
Jun 9, 9 PM $ 0.0272
-0.78%
$ 23.3 million $ 6.71 million
Jun 9, 8 PM $ 0.0274
-0.01%
$ 23.46 million $ 6.73 million
Jun 9, 7 PM $ 0.0274
+0.04%
$ 23.47 million $ 6.69 million
Jun 9, 6 PM $ 0.0274
+0.40%
$ 23.46 million $ 6.6 million
Jun 9, 5 PM $ 0.0273
+0.80%
$ 23.36 million $ 6.62 million
Jun 9, 4 PM $ 0.0271
-0.03%
$ 23.18 million $ 6.55 million
Jun 9, 3 PM $ 0.0271
-0.33%
$ 23.18 million $ 6.41 million
Jun 9, 2 PM $ 0.0272
-3.09%
$ 23.24 million $ 6.61 million
Jun 9, 1 PM $ 0.028
+1.45%
$ 23.98 million $ 6.36 million
Jun 9, 12 PM $ 0.0276
-0.59%
$ 23.6 million $ 6.21 million
Jun 9, 11 AM $ 0.0277
-0.62%
$ 23.72 million $ 6.15 million
Jun 9, 10 AM $ 0.0279
-0.18%
$ 23.87 million $ 5.33 million
Jun 9, 9 AM $ 0.028
-0.55%
$ 23.91 million $ 5.18 million
Jun 9, 8 AM $ 0.0281
-1.20%
$ 24.05 million $ 5.32 million
Jun 9, 7 AM $ 0.0284
-0.14%
$ 24.32 million $ 5.39 million
Jun 9, 6 AM $ 0.0284
-1.04%
$ 24.33 million $ 5.08 million
Jun 9, 5 AM $ 0.0287
+0.22%
$ 24.59 million $ 5.08 million
Jun 9, 4 AM $ 0.0287
+1.57%
$ 24.56 million $ 4.95 million
Jun 9, 3 AM $ 0.0283
+1.07%
$ 24.17 million $ 4.85 million
Jun 9, 2 AM $ 0.0279
-1.85%
$ 23.9 million $ 4.64 million
Jun 9, 1 AM $ 0.0285
-0.12%
$ 24.35 million $ 4.48 million
Jun 9, 12 AM $ 0.0285
-3.97%
$ 24.38 million $ 4.35 million
Jun 8, 11 PM $ 0.0297
-1.60%
$ 25.39 million $ 4.24 million
Jun 8, 10 PM $ 0.0301
-1.61%
$ 25.78 million $ 4.18 million
Jun 8, 9 PM $ 0.0306
+0.44%
$ 26.22 million $ 4.33 million
Jun 8, 8 PM $ 0.0305
-0.48%
$ 26.09 million $ 4.29 million
Jun 8, 7 PM $ 0.0306
+0.05%
$ 26.2 million $ 4.28 million
Jun 8, 6 PM $ 0.0306
+0.43%
$ 26.18 million $ 4.42 million
Jun 8, 5 PM $ 0.0305
+0.56%
$ 26.05 million $ 4.35 million
Jun 8, 4 PM $ 0.0303
+0.40%
$ 25.89 million $ 4.34 million
Jun 8, 3 PM $ 0.0301
-0.59%
$ 25.76 million $ 4.25 million
Jun 8, 2 PM $ 0.0303
+0.19%
$ 25.91 million $ 4.33 million
Jun 8, 1 PM $ 0.0302
-0.09%
$ 25.84 million $ 4.58 million
Jun 8, 12 PM $ 0.0302
+0.72%
$ 25.85 million $ 4.57 million
Jun 8, 11 AM $ 0.03
+0.53%
$ 25.66 million $ 4.79 million
Jun 8, 10 AM $ 0.0298
+1.43%
$ 25.52 million $ 4.76 million
Jun 8, 9 AM $ 0.0294
+1.96%
$ 25.16 million $ 4.69 million
Jun 8, 8 AM $ 0.0289
-1.80%
$ 24.7 million $ 4.5 million
Jun 8, 7 AM $ 0.0294
-0.04%
$ 25.15 million $ 4.24 million
Jun 8, 6 AM $ 0.0294
+0.31%
$ 25.16 million $ 4.25 million
Jun 8, 5 AM $ 0.0293
-0.37%
$ 25.08 million $ 4.18 million
Jun 8, 4 AM $ 0.0294
-1.14%
$ 25.18 million $ 4.22 million
Jun 8, 3 AM $ 0.0298
+0.16%
$ 25.47 million $ 4.19 million