Open Campus Historical Data

EDU Page 22
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0461
-0.10%
$ 39.42 million $ 11.43 million
12:14 PM $ 0.0461
+0.07%
$ 39.46 million $ 11.41 million
12:13 PM $ 0.0461
+0.00%
$ 39.46 million $ 11.4 million
12:12 PM $ 0.0461
+0.10%
$ 39.46 million $ 11.4 million
12:11 PM $ 0.0461
+0.40%
$ 39.46 million $ 11.39 million
12:10 PM $ 0.0458
+0.09%
$ 39.46 million $ 11.29 million
12:09 PM $ 0.0458
+0.20%
$ 39.17 million $ 11.28 million
12:08 PM $ 0.0457
+0.15%
$ 39.17 million $ 11.27 million
12:07 PM $ 0.0456
+0.06%
$ 39.17 million $ 11.26 million
12:06 PM $ 0.0456
+0.08%
$ 39.17 million $ 11.25 million
12:05 PM $ 0.0456
+0.10%
$ 39.17 million $ 11.22 million
12:04 PM $ 0.0455
-0.01%
$ 38.94 million $ 11.22 million
12:03 PM $ 0.0455
-0.08%
$ 38.94 million $ 11.22 million
12:02 PM $ 0.0456
-0.09%
$ 38.94 million $ 11.22 million
12:01 PM $ 0.0456
-0.19%
$ 38.94 million $ 11.22 million
12:00 PM $ 0.0457
-0.03%
$ 38.94 million $ 11.22 million
11:59 AM $ 0.0457
+0.02%
$ 39.1 million $ 11.22 million
11:58 AM $ 0.0457
+0.04%
$ 39.1 million $ 11.21 million
11:57 AM $ 0.0457
-0.03%
$ 39.1 million $ 11.22 million
11:56 AM $ 0.0457
+0.04%
$ 39.1 million $ 11.22 million
11:55 AM $ 0.0457
-0.01%
$ 39.1 million $ 11.23 million
11:54 AM $ 0.0457
+0.00%
$ 39.09 million $ 11.23 million
11:53 AM $ 0.0457
+0.04%
$ 39.09 million $ 11.23 million
11:52 AM $ 0.0457
+0.06%
$ 39.09 million $ 11.23 million
11:51 AM $ 0.0457
-0.04%
$ 39.09 million $ 11.23 million
11:50 AM $ 0.0457
+0.00%
$ 39.09 million $ 11.22 million
11:49 AM $ 0.0457
+0.05%
$ 39.06 million $ 11.22 million
11:48 AM $ 0.0457
+0.00%
$ 39.06 million $ 11.22 million
11:47 AM $ 0.0457
+0.12%
$ 39.06 million $ 11.23 million
11:46 AM $ 0.0456
+0.40%
$ 39.06 million $ 11.23 million
11:45 AM $ 0.0454
+0.09%
$ 39.06 million $ 11.21 million
11:44 AM $ 0.0454
+0.10%
$ 38.82 million $ 11.21 million
11:43 AM $ 0.0453
+0.06%
$ 38.82 million $ 11.21 million
11:42 AM $ 0.0453
+0.28%
$ 38.82 million $ 11.23 million
11:41 AM $ 0.0452
+0.15%
$ 38.82 million $ 11.23 million
11:40 AM $ 0.0451
+0.09%
$ 38.82 million $ 11.23 million
11:39 AM $ 0.045
+0.00%
$ 38.53 million $ 11.23 million
11:38 AM $ 0.045
+0.04%
$ 38.53 million $ 11.23 million
11:37 AM $ 0.045
-0.11%
$ 38.53 million $ 11.24 million
11:36 AM $ 0.0451
-0.18%
$ 38.53 million $ 11.24 million
11:35 AM $ 0.0452
-0.17%
$ 38.53 million $ 11.25 million
11:34 AM $ 0.0453
-0.01%
$ 38.71 million $ 11.25 million
11:33 AM $ 0.0453
+0.00%
$ 38.71 million $ 11.26 million
11:32 AM $ 0.0453
-0.17%
$ 38.71 million $ 11.26 million
11:31 AM $ 0.0453
-0.20%
$ 38.71 million $ 11.27 million
11:30 AM $ 0.0454
+0.00%
$ 38.71 million $ 11.28 million
11:29 AM $ 0.0454
+0.00%
$ 38.85 million $ 11.28 million
11:28 AM $ 0.0454
+0.02%
$ 38.85 million $ 11.29 million
11:27 AM $ 0.0454
+0.07%
$ 38.85 million $ 11.29 million
11:26 AM $ 0.0454
+0.11%
$ 38.85 million $ 11.3 million