Open Campus Historical Data

EDU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0298
+0.16%
$ 25.47 million $ 4.19 million
Jun 8, 2 AM $ 0.0297
-0.49%
$ 25.43 million $ 4.2 million
Jun 8, 1 AM $ 0.0299
-0.69%
$ 25.55 million $ 4.24 million
Jun 8, 12 AM $ 0.0301
-0.22%
$ 25.73 million $ 4.19 million
Jun 7, 11 PM $ 0.0301
+0.06%
$ 25.79 million $ 4.02 million
Jun 7, 10 PM $ 0.0301
+2.67%
$ 25.77 million $ 3.94 million
Jun 7, 9 PM $ 0.0293
-0.64%
$ 25.09 million $ 3.68 million
Jun 7, 8 PM $ 0.0295
+1.15%
$ 25.25 million $ 3.66 million
Jun 7, 7 PM $ 0.0292
-1.77%
$ 24.96 million $ 3.6 million
Jun 7, 6 PM $ 0.0297
-0.59%
$ 25.41 million $ 3.36 million
Jun 7, 5 PM $ 0.0299
-0.64%
$ 25.6 million $ 3.33 million
Jun 7, 4 PM $ 0.0301
+0.11%
$ 25.76 million $ 3.35 million
Jun 7, 3 PM $ 0.0301
-0.58%
$ 25.73 million $ 3.33 million
Jun 7, 2 PM $ 0.0303
+0.95%
$ 25.88 million $ 3.44 million
Jun 7, 1 PM $ 0.03
+0.48%
$ 25.63 million $ 3.19 million
Jun 7, 12 PM $ 0.0298
-2.19%
$ 25.5 million $ 3.17 million
Jun 7, 11 AM $ 0.0305
+0.52%
$ 26.08 million $ 2.9 million
Jun 7, 10 AM $ 0.0303
-1.56%
$ 25.94 million $ 2.91 million
Jun 7, 9 AM $ 0.0308
-0.66%
$ 26.36 million $ 2.93 million
Jun 7, 8 AM $ 0.031
+1.14%
$ 26.53 million $ 2.98 million
Jun 7, 7 AM $ 0.0307
+0.26%
$ 26.23 million $ 2.99 million
Jun 7, 6 AM $ 0.0305
-0.23%
$ 26.13 million $ 2.96 million
Jun 7, 5 AM $ 0.0306
+0.93%
$ 26.19 million $ 3 million
Jun 7, 4 AM $ 0.0303
+0.37%
$ 25.96 million $ 3.08 million
Jun 7, 3 AM $ 0.0302
+0.34%
$ 25.86 million $ 3.37 million
Jun 7, 2 AM $ 0.0301
-1.79%
$ 25.77 million $ 3.38 million
Jun 7, 1 AM $ 0.0307
+2.02%
$ 26.24 million $ 3.39 million
Jun 7, 12 AM $ 0.0301
+0.34%
$ 25.73 million $ 3.49 million
Jun 6, 11 PM $ 0.03
+0.06%
$ 25.65 million $ 3.58 million
Jun 6, 10 PM $ 0.03
+0.13%
$ 25.63 million $ 3.79 million
Jun 6, 9 PM $ 0.0299
+0.41%
$ 25.6 million $ 3.84 million
Jun 6, 8 PM $ 0.0298
+0.23%
$ 25.53 million $ 3.89 million
Jun 6, 7 PM $ 0.0298
-1.18%
$ 25.48 million $ 4.14 million
Jun 6, 6 PM $ 0.0301
+0.66%
$ 25.76 million $ 4.57 million
Jun 6, 5 PM $ 0.0299
-2.26%
$ 25.58 million $ 4.83 million
Jun 6, 4 PM $ 0.0306
-0.08%
$ 26.17 million $ 4.89 million
Jun 6, 3 PM $ 0.0306
+0.09%
$ 26.22 million $ 5.3 million
Jun 6, 2 PM $ 0.0306
+0.44%
$ 26.21 million $ 5.68 million
Jun 6, 1 PM $ 0.0305
-0.59%
$ 26.1 million $ 5.99 million
Jun 6, 12 PM $ 0.0307
+0.02%
$ 26.25 million $ 6.31 million
Jun 6, 11 AM $ 0.0307
+1.80%
$ 26.26 million $ 6.48 million
Jun 6, 10 AM $ 0.0301
-0.82%
$ 25.77 million $ 6.5 million
Jun 6, 9 AM $ 0.0304
-1.00%
$ 26 million $ 6.54 million
Jun 6, 8 AM $ 0.0307
+1.03%
$ 26.26 million $ 6.63 million
Jun 6, 7 AM $ 0.0304
+2.00%
$ 25.99 million $ 6.63 million
Jun 6, 6 AM $ 0.0298
-1.23%
$ 25.47 million $ 6.89 million
Jun 6, 5 AM $ 0.0301
+3.96%
$ 25.78 million $ 7.75 million
Jun 6, 4 AM $ 0.029
-6.04%
$ 24.83 million $ 7.73 million
Jun 6, 3 AM $ 0.0309
-0.67%
$ 26.42 million $ 7.52 million
Jun 6, 2 AM $ 0.0311
-1.39%
$ 26.6 million $ 7.62 million