Open Campus Historical Data

EDU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0306
-0.64%
$26.22 million $3.19 million
Jul 29, 10 AM $0.0308
-0.68%
$26.38 million $3.2 million
Jul 29, 9 AM $0.0311
+0.65%
$26.56 million $3.12 million
Jul 29, 8 AM $0.0309
-1.57%
$26.39 million $3.07 million
Jul 29, 7 AM $0.0313
-0.80%
$26.81 million $3.04 million
Jul 29, 6 AM $0.0316
-2.59%
$27.03 million $2.88 million
Jul 29, 5 AM $0.0324
+4.23%
$27.75 million $2.4 million
Jul 29, 4 AM $0.0311
+1.33%
$26.62 million $2.22 million
Jul 29, 3 AM $0.0307
-0.79%
$26.27 million $2.15 million
Jul 29, 2 AM $0.031
-0.57%
$26.48 million $2.1 million
Jul 29, 1 AM $0.0312
-1.37%
$26.66 million $2.06 million
Jul 29, 12 AM $0.0316
-0.79%
$27.03 million $2.13 million
Jul 28, 11 PM $0.0319
-0.11%
$27.25 million $2.16 million
Jul 28, 10 PM $0.0319
-1.17%
$27.28 million $2.28 million
Jul 28, 9 PM $0.0323
+1.21%
$27.6 million $2.38 million
Jul 28, 8 PM $0.0319
+1.57%
$27.27 million $2.42 million
Jul 28, 7 PM $0.0314
-0.23%
$26.84 million $2.38 million
Jul 28, 6 PM $0.0315
-1.28%
$26.91 million $2.39 million
Jul 28, 5 PM $0.0319
+0.65%
$27.25 million $2.47 million
Jul 28, 4 PM $0.0317
-0.98%
$27.08 million $2.47 million
Jul 28, 3 PM $0.032
+2.79%
$27.35 million $2.5 million
Jul 28, 2 PM $0.0311
-0.30%
$26.61 million $2.73 million
Jul 28, 1 PM $0.0312
+0.21%
$26.69 million $2.87 million
Jul 28, 12 PM $0.0311
+2.19%
$26.63 million $2.95 million
Jul 28, 11 AM $0.0305
+0.56%
$26.06 million $2.89 million
Jul 28, 10 AM $0.0303
+0.04%
$25.91 million $2.85 million
Jul 28, 9 AM $0.0303
-0.39%
$25.9 million $2.93 million
Jul 28, 8 AM $0.0304
+0.27%
$26.01 million $3.1 million
Jul 28, 7 AM $0.0303
-0.17%
$25.94 million $3.21 million
Jul 28, 6 AM $0.0304
+0.72%
$26.01 million $3.32 million
Jul 28, 5 AM $0.0302
-0.32%
$25.82 million $3.29 million
Jul 28, 4 AM $0.0303
-0.73%
$25.9 million $3.37 million
Jul 28, 3 AM $0.0305
-0.37%
$26.09 million $3.57 million
Jul 28, 2 AM $0.0306
+0.60%
$26.19 million $3.56 million
Jul 28, 1 AM $0.0304
-1.45%
$26.03 million $3.56 million
Jul 28, 12 AM $0.0309
+1.46%
$26.42 million $3.51 million
Jul 27, 11 PM $0.0304
-0.60%
$26.04 million $3.45 million
Jul 27, 10 PM $0.0306
-2.48%
$26.19 million $3.31 million
Jul 27, 9 PM $0.0314
-1.14%
$26.86 million $3.2 million
Jul 27, 8 PM $0.0318
+0.65%
$27.17 million $3.17 million
Jul 27, 7 PM $0.0316
-0.37%
$26.99 million $3.16 million
Jul 27, 6 PM $0.0317
-0.72%
$27.08 million $3.16 million
Jul 27, 5 PM $0.0319
-0.29%
$27.27 million $3.11 million
Jul 27, 4 PM $0.032
+0.75%
$27.35 million $3.11 million
Jul 27, 3 PM $0.0317
-2.92%
$27.15 million $3.02 million
Jul 27, 2 PM $0.0327
-3.14%
$27.96 million $3.16 million
Jul 27, 1 PM $0.0338
-1.52%
$28.87 million $3.1 million
Jul 27, 12 PM $0.0343
+1.27%
$29.32 million $2.82 million
Jul 27, 11 AM $0.0338
+0.59%
$28.95 million $2.7 million
Jul 27, 10 AM $0.0337
-1.93%
$28.79 million $2.78 million