Open Campus Historical Data

EDU Page 23
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0462
+0.02%
$ 39.74 million $ 11.56 million
1:04 PM $ 0.0462
+0.11%
$ 39.51 million $ 11.56 million
1:03 PM $ 0.0462
-0.06%
$ 39.51 million $ 11.56 million
1:02 PM $ 0.0462
+0.11%
$ 39.51 million $ 11.56 million
1:01 PM $ 0.0461
+0.22%
$ 39.51 million $ 11.56 million
1:00 PM $ 0.046
+0.04%
$ 39.51 million $ 11.55 million
12:59 PM $ 0.046
-0.04%
$ 39.33 million $ 11.55 million
12:58 PM $ 0.046
+0.04%
$ 39.33 million $ 11.56 million
12:57 PM $ 0.046
+0.00%
$ 39.33 million $ 11.56 million
12:56 PM $ 0.046
-0.02%
$ 39.33 million $ 11.56 million
12:55 PM $ 0.046
+0.06%
$ 39.33 million $ 11.56 million
12:54 PM $ 0.046
-0.01%
$ 39.32 million $ 11.56 million
12:53 PM $ 0.046
+0.06%
$ 39.32 million $ 11.56 million
12:52 PM $ 0.0459
-0.02%
$ 39.32 million $ 11.56 million
12:51 PM $ 0.046
+0.05%
$ 39.32 million $ 11.56 million
12:50 PM $ 0.0459
+0.05%
$ 39.32 million $ 11.55 million
12:49 PM $ 0.0459
+0.12%
$ 39.27 million $ 11.55 million
12:48 PM $ 0.0459
-0.04%
$ 39.27 million $ 11.55 million
12:47 PM $ 0.0459
-0.14%
$ 39.27 million $ 11.55 million
12:46 PM $ 0.0459
+0.00%
$ 39.27 million $ 11.53 million
12:45 PM $ 0.0459
+0.00%
$ 39.27 million $ 11.53 million
12:44 PM $ 0.0459
-0.04%
$ 39.29 million $ 11.53 million
12:43 PM $ 0.0459
+0.00%
$ 39.29 million $ 11.53 million
12:42 PM $ 0.0459
+0.12%
$ 39.29 million $ 11.52 million
12:41 PM $ 0.0459
-0.27%
$ 39.29 million $ 11.51 million
12:40 PM $ 0.046
-0.20%
$ 39.29 million $ 11.5 million
12:39 PM $ 0.0461
-0.14%
$ 39.45 million $ 11.49 million
12:38 PM $ 0.0462
+0.02%
$ 39.45 million $ 11.49 million
12:37 PM $ 0.0462
+0.10%
$ 39.45 million $ 11.49 million
12:36 PM $ 0.0461
+0.13%
$ 39.45 million $ 11.49 million
12:35 PM $ 0.0461
+0.11%
$ 39.45 million $ 11.49 million
12:34 PM $ 0.046
+0.00%
$ 39.36 million $ 11.48 million
12:33 PM $ 0.046
+0.04%
$ 39.36 million $ 11.48 million
12:32 PM $ 0.046
+0.00%
$ 39.36 million $ 11.48 million
12:31 PM $ 0.046
+0.07%
$ 39.36 million $ 11.48 million
12:30 PM $ 0.046
+0.00%
$ 39.36 million $ 11.47 million
12:29 PM $ 0.046
-0.06%
$ 39.34 million $ 11.47 million
12:28 PM $ 0.046
+0.15%
$ 39.34 million $ 11.47 million
12:27 PM $ 0.0459
+0.08%
$ 39.34 million $ 11.47 million
12:26 PM $ 0.0459
-0.26%
$ 39.34 million $ 11.49 million
12:25 PM $ 0.046
-0.14%
$ 39.34 million $ 11.49 million
12:24 PM $ 0.0461
-0.01%
$ 39.43 million $ 11.49 million
12:23 PM $ 0.0461
+0.00%
$ 39.43 million $ 11.49 million
12:22 PM $ 0.0461
+0.06%
$ 39.43 million $ 11.49 million
12:21 PM $ 0.0461
-0.08%
$ 39.43 million $ 11.49 million
12:20 PM $ 0.0461
+0.01%
$ 39.43 million $ 11.49 million
12:19 PM $ 0.0461
-0.02%
$ 39.42 million $ 11.49 million
12:18 PM $ 0.0461
+0.02%
$ 39.42 million $ 11.48 million
12:17 PM $ 0.0461
+0.07%
$ 39.42 million $ 11.46 million
12:16 PM $ 0.046
-0.09%
$ 39.42 million $ 11.46 million