Open Campus Historical Data

EDU Page 23
Date Close Price change Market cap Trading volume
1:15 PM $0.0521
+0.00%
$44.55 million $1.22 million
1:14 PM $0.0521
+0.00%
$44.52 million $1.22 million
1:13 PM $0.0521
+0.00%
$44.52 million $1.22 million
1:12 PM $0.0521
+0.02%
$44.52 million $1.22 million
1:11 PM $0.052
+0.05%
$44.52 million $1.22 million
1:10 PM $0.052
+0.00%
$44.52 million $1.22 million
1:09 PM $0.052
-0.01%
$44.49 million $1.22 million
1:08 PM $0.052
+0.00%
$44.49 million $1.22 million
1:07 PM $0.052
+0.03%
$44.49 million $1.22 million
1:06 PM $0.052
+0.05%
$44.49 million $1.22 million
1:05 PM $0.052
+0.00%
$44.49 million $1.22 million
1:04 PM $0.052
+0.02%
$44.46 million $1.22 million
1:03 PM $0.052
+0.12%
$44.46 million $1.22 million
1:02 PM $0.0519
+0.07%
$44.46 million $1.23 million
1:01 PM $0.0519
+0.00%
$44.46 million $1.22 million
1:00 PM $0.0519
+0.01%
$44.46 million $1.22 million
12:59 PM $0.0519
+0.05%
$44.36 million $1.23 million
12:58 PM $0.0518
-0.07%
$44.36 million $1.23 million
12:57 PM $0.0519
-0.08%
$44.36 million $1.23 million
12:56 PM $0.0519
+0.00%
$44.36 million $1.23 million
12:55 PM $0.0519
+0.00%
$44.36 million $1.23 million
12:54 PM $0.0519
+0.00%
$44.41 million $1.23 million
12:53 PM $0.0519
-0.01%
$44.41 million $1.23 million
12:52 PM $0.0519
-0.12%
$44.41 million $1.23 million
12:51 PM $0.052
+0.00%
$44.41 million $1.23 million
12:50 PM $0.052
+0.00%
$44.41 million $1.23 million
12:49 PM $0.052
+0.00%
$44.47 million $1.23 million
12:48 PM $0.052
-0.07%
$44.47 million $1.23 million
12:47 PM $0.052
-0.07%
$44.47 million $1.23 million
12:46 PM $0.0521
+0.00%
$44.47 million $1.23 million
12:45 PM $0.0521
+0.00%
$44.47 million $1.23 million
12:44 PM $0.0521
-0.01%
$44.53 million $1.23 million
12:43 PM $0.0521
+0.00%
$44.53 million $1.23 million
12:42 PM $0.0521
-0.05%
$44.53 million $1.24 million
12:41 PM $0.0521
-0.05%
$44.53 million $1.24 million
12:40 PM $0.0521
+0.00%
$44.53 million $1.24 million
12:39 PM $0.0521
-0.01%
$44.58 million $1.24 million
12:38 PM $0.0521
-0.02%
$44.58 million $1.24 million
12:37 PM $0.0521
+0.01%
$44.58 million $1.25 million
12:36 PM $0.0521
+0.00%
$44.58 million $1.25 million
12:35 PM $0.0521
+0.00%
$44.58 million $1.25 million
12:34 PM $0.0521
-0.06%
$44.58 million $1.26 million
12:33 PM $0.0521
-0.02%
$44.58 million $1.26 million
12:32 PM $0.0522
-0.07%
$44.58 million $1.26 million
12:31 PM $0.0522
+0.05%
$44.58 million $1.27 million
12:30 PM $0.0522
-0.09%
$44.58 million $1.27 million
12:29 PM $0.0522
+0.04%
$44.67 million $1.28 million
12:28 PM $0.0522
-0.02%
$44.67 million $1.28 million
12:27 PM $0.0522
-0.05%
$44.67 million $1.29 million
12:26 PM $0.0522
+0.05%
$44.67 million $1.28 million