Open Campus Historical Data

EDU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.631
-1.05%
$118.16 million $13.67 million
Jul 20, 2023 $0.637
-0.74%
$119.42 million $13.9 million
Jul 19, 2023 $0.642
-0.66%
$120.31 million $11.6 million
Jul 18, 2023 $0.646
-5.04%
$121.1 million $24.81 million
Jul 17, 2023 $0.681
+2.19%
$127.53 million $13.36 million
Jul 16, 2023 $0.666
-2.59%
$124.8 million $10.58 million
Jul 15, 2023 $0.684
-1.42%
$128.11 million $14.1 million
Jul 14, 2023 $0.694
-4.97%
$129.97 million $31.33 million
Jul 13, 2023 $0.73
+9.33%
$136.76 million $34.8 million
Jul 12, 2023 $0.668
-1.23%
$667.54 million $15.45 million
Jul 11, 2023 $0.676
-2.27%
$126.65 million $24.38 million
Jul 10, 2023 $0.692
-1.07%
$129.6 million $24.09 million
Jul 9, 2023 $0.699
-0.22%
$131.01 million $16.35 million
Jul 8, 2023 $0.701
+3.74%
$131.29 million $32.33 million
Jul 7, 2023 $0.675
+1.04%
$126.56 million $28.3 million
Jul 6, 2023 $0.668
-4.94%
$125.25 million $42.43 million
Jul 5, 2023 $0.703
-2.85%
$131.76 million $79.99 million
Jul 4, 2023 $0.724
+9.44%
$135.62 million $98.98 million
Jul 3, 2023 $0.661
+2.01%
$95.97 million $29.88 million
Jul 2, 2023 $0.648
-2.69%
$94.07 million $21.17 million
Jul 1, 2023 $0.666
+5.89%
$96.67 million $60.94 million
Jun 30, 2023 $0.629
-1.43%
$91.28 million $45.97 million
Jun 29, 2023 $0.638
-3.51%
$92.61 million $37.69 million
Jun 28, 2023 $0.661
-12.54%
$95.98 million $43.17 million
Jun 27, 2023 $0.756
+1.86%
$109.73 million $32.87 million
Jun 26, 2023 $0.742
-3.17%
$107.73 million $32.58 million
Jun 25, 2023 $0.767
+0.81%
$111.26 million $29.53 million
Jun 24, 2023 $0.76
-7.25%
$110.35 million $42.71 million
Jun 23, 2023 $0.82
+3.97%
$118.98 million $39.76 million
Jun 22, 2023 $0.789
-7.35%
$114.45 million $69.91 million
Jun 21, 2023 $0.851
+6.88%
$123.54 million $80.39 million
Jun 20, 2023 $0.796
+3.33%
$115.57 million $40.46 million
Jun 19, 2023 $0.771
+1.04%
$111.84 million $33.3 million
Jun 18, 2023 $0.763
-2.34%
$110.68 million $46.64 million
Jun 17, 2023 $0.781
+2.06%
$113.33 million $35.86 million
Jun 16, 2023 $0.765
+2.01%
$111.04 million $37.01 million
Jun 15, 2023 $0.75
+2.28%
$108.87 million $33.58 million
Jun 14, 2023 $0.733
-7.18%
$106.44 million $37.81 million
Jun 13, 2023 $0.79
+1.04%
$114.68 million $51.91 million
Jun 12, 2023 $0.782
-0.15%
$113.5 million $52.33 million
Jun 11, 2023 $0.783
-2.70%
$113.67 million $61.79 million
Jun 10, 2023 $0.805
-13.63%
$116.83 million $130.04 million
Jun 9, 2023 $0.932
-0.18%
$135.27 million $51.5 million
Jun 8, 2023 $0.934
-0.54%
$135.51 million $71.2 million
Jun 7, 2023 $0.939
-7.72%
$136.24 million $85.25 million
Jun 6, 2023 $1.02
+6.33%
$147.63 million $110.7 million
Jun 5, 2023 $0.957
-14.00%
$138.85 million $134.32 million
Jun 4, 2023 $1.11
-0.10%
$161.45 million $32.83 million
Jun 3, 2023 $1.11
-2.41%
$161.61 million $37.03 million
Jun 2, 2023 $1.14
+2.22%
$165.61 million $68.91 million