Open Campus Historical Data

EDU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0311
-1.39%
$ 26.6 million $ 7.62 million
Jun 6, 1 AM $ 0.0315
-0.77%
$ 26.97 million $ 7.71 million
Jun 6, 12 AM $ 0.0318
+2.85%
$ 27.18 million $ 7.67 million
Jun 5, 11 PM $ 0.0309
-1.14%
$ 26.41 million $ 7.7 million
Jun 5, 10 PM $ 0.0312
-0.51%
$ 26.71 million $ 7.57 million
Jun 5, 9 PM $ 0.0314
+0.52%
$ 26.84 million $ 7.63 million
Jun 5, 8 PM $ 0.0312
+2.00%
$ 26.7 million $ 7.68 million
Jun 5, 7 PM $ 0.0306
+2.06%
$ 26.2 million $ 7.52 million
Jun 5, 6 PM $ 0.03
-4.47%
$ 25.67 million $ 7.09 million
Jun 5, 5 PM $ 0.0314
-2.01%
$ 26.87 million $ 6.91 million
Jun 5, 4 PM $ 0.0321
+1.63%
$ 27.42 million $ 6.88 million
Jun 5, 3 PM $ 0.0315
-0.77%
$ 26.98 million $ 6.6 million
Jun 5, 2 PM $ 0.0318
+0.12%
$ 27.19 million $ 6.75 million
Jun 5, 1 PM $ 0.0318
-0.92%
$ 27.19 million $ 6.7 million
Jun 5, 12 PM $ 0.0321
+0.64%
$ 27.42 million $ 6.75 million
Jun 5, 11 AM $ 0.0319
-0.25%
$ 27.27 million $ 6.68 million
Jun 5, 10 AM $ 0.032
-2.17%
$ 27.33 million $ 6.85 million
Jun 5, 9 AM $ 0.0327
+3.66%
$ 27.94 million $ 6.94 million
Jun 5, 8 AM $ 0.0315
-0.97%
$ 26.95 million $ 7.28 million
Jun 5, 7 AM $ 0.0318
+0.14%
$ 27.22 million $ 7.41 million
Jun 5, 6 AM $ 0.0318
-3.98%
$ 27.18 million $ 7.3 million
Jun 5, 5 AM $ 0.0331
-2.71%
$ 28.31 million $ 6.71 million
Jun 5, 4 AM $ 0.034
+0.47%
$ 29.09 million $ 6.88 million
Jun 5, 3 AM $ 0.0338
+0.36%
$ 28.95 million $ 7.25 million
Jun 5, 2 AM $ 0.0337
-4.09%
$ 28.85 million $ 7.52 million
Jun 5, 1 AM $ 0.0352
+0.40%
$ 30.08 million $ 8.96 million
Jun 5, 12 AM $ 0.035
-1.34%
$ 29.96 million $ 10.49 million
Jun 4, 11 PM $ 0.0355
+0.57%
$ 30.37 million $ 10.6 million
Jun 4, 10 PM $ 0.0353
+0.34%
$ 30.2 million $ 10.59 million
Jun 4, 9 PM $ 0.0352
-1.75%
$ 30.09 million $ 10.61 million
Jun 4, 8 PM $ 0.0358
-1.73%
$ 30.63 million $ 10.64 million
Jun 4, 7 PM $ 0.0364
-0.80%
$ 31.17 million $ 10.75 million
Jun 4, 6 PM $ 0.0367
-0.05%
$ 31.43 million $ 10.94 million
Jun 4, 5 PM $ 0.0368
-0.75%
$ 31.45 million $ 11.53 million
Jun 4, 4 PM $ 0.037
+1.85%
$ 31.69 million $ 11.98 million
Jun 4, 3 PM $ 0.0364
-0.01%
$ 31.11 million $ 12.38 million
Jun 4, 2 PM $ 0.0364
-1.19%
$ 31.11 million $ 13.4 million
Jun 4, 1 PM $ 0.0368
+1.46%
$ 31.49 million $ 13.22 million
Jun 4, 12 PM $ 0.0363
+1.00%
$ 31.04 million $ 12.91 million
Jun 4, 11 AM $ 0.0359
+1.48%
$ 30.73 million $ 12.78 million
Jun 4, 10 AM $ 0.0354
-0.22%
$ 30.28 million $ 12.55 million
Jun 4, 9 AM $ 0.0355
-1.39%
$ 30.35 million $ 12.39 million
Jun 4, 8 AM $ 0.036
+0.16%
$ 30.8 million $ 11.83 million
Jun 4, 7 AM $ 0.036
-2.05%
$ 30.76 million $ 11.65 million
Jun 4, 6 AM $ 0.0367
+1.19%
$ 31.4 million $ 11.48 million
Jun 4, 5 AM $ 0.0363
+0.75%
$ 31.03 million $ 11.16 million
Jun 4, 4 AM $ 0.036
-1.28%
$ 30.8 million $ 11.04 million
Jun 4, 3 AM $ 0.0365
+2.61%
$ 31.2 million $ 10.65 million
Jun 4, 2 AM $ 0.0356
-2.89%
$ 30.41 million $ 10.21 million
Jun 4, 1 AM $ 0.0366
-9.96%
$ 31.32 million $ 8.45 million