Open Campus Historical Data

EDU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0337
-1.93%
$28.79 million $2.78 million
Jul 27, 9 AM $0.0343
+1.11%
$29.36 million $2.81 million
Jul 27, 8 AM $0.0339
+0.64%
$29.03 million $2.69 million
Jul 27, 7 AM $0.0337
+0.90%
$28.85 million $2.66 million
Jul 27, 6 AM $0.0334
-0.74%
$28.59 million $2.67 million
Jul 27, 5 AM $0.0337
+0.34%
$28.8 million $2.71 million
Jul 27, 4 AM $0.0336
-0.14%
$28.7 million $2.68 million
Jul 27, 3 AM $0.0336
+0.76%
$28.74 million $2.64 million
Jul 27, 2 AM $0.0334
+1.51%
$28.53 million $2.9 million
Jul 27, 1 AM $0.0329
-1.09%
$28.1 million $3.43 million
Jul 27, 12 AM $0.0332
-0.40%
$28.41 million $3.88 million
Jul 26, 11 PM $0.0334
+0.54%
$28.53 million $4.04 million
Jul 26, 10 PM $0.0332
-0.28%
$28.38 million $4.1 million
Jul 26, 9 PM $0.0333
-0.03%
$28.46 million $4.21 million
Jul 26, 8 PM $0.0333
+0.55%
$28.46 million $4.34 million
Jul 26, 7 PM $0.0331
-0.17%
$28.31 million $4.52 million
Jul 26, 6 PM $0.0331
-0.85%
$28.36 million $4.7 million
Jul 26, 5 PM $0.0334
-0.23%
$28.6 million $4.85 million
Jul 26, 4 PM $0.0335
+0.51%
$28.67 million $4.99 million
Jul 26, 3 PM $0.0333
+0.92%
$28.52 million $5.23 million
Jul 26, 2 PM $0.033
-0.46%
$28.26 million $5.94 million
Jul 26, 1 PM $0.0332
-1.23%
$28.39 million $6.12 million
Jul 26, 12 PM $0.0336
+0.77%
$28.75 million $6.79 million
Jul 26, 11 AM $0.0334
-1.12%
$28.53 million $8.36 million
Jul 26, 10 AM $0.0337
+0.45%
$28.85 million $8.86 million
Jul 26, 9 AM $0.0336
+0.13%
$28.72 million $9.2 million
Jul 26, 8 AM $0.0335
+0.49%
$28.68 million $9.41 million
Jul 26, 7 AM $0.0334
-0.21%
$28.54 million $9.38 million
Jul 26, 6 AM $0.0334
-0.36%
$28.6 million $9.54 million
Jul 26, 5 AM $0.0336
+0.29%
$28.71 million $9.6 million
Jul 26, 4 AM $0.0335
-3.48%
$28.62 million $9.52 million
Jul 26, 3 AM $0.0347
-0.96%
$29.66 million $9.38 million
Jul 26, 2 AM $0.035
-1.10%
$29.94 million $9.1 million
Jul 26, 1 AM $0.0354
+2.18%
$30.28 million $8.46 million
Jul 26, 12 AM $0.0346
+2.38%
$29.63 million $7.96 million
Jul 25, 11 PM $0.0338
-0.10%
$28.94 million $7.73 million
Jul 25, 10 PM $0.0339
-2.53%
$28.96 million $7.63 million
Jul 25, 9 PM $0.0348
+1.40%
$29.73 million $7.58 million
Jul 25, 8 PM $0.0343
-0.47%
$29.32 million $7.4 million
Jul 25, 7 PM $0.0344
+0.63%
$29.46 million $7.17 million
Jul 25, 6 PM $0.0342
-0.33%
$29.27 million $6.99 million
Jul 25, 5 PM $0.0343
+1.13%
$29.37 million $6.82 million
Jul 25, 4 PM $0.034
+0.28%
$29.04 million $6.72 million
Jul 25, 3 PM $0.0339
-0.68%
$28.96 million $6.69 million
Jul 25, 2 PM $0.0341
+0.90%
$29.16 million $7.97 million
Jul 25, 1 PM $0.0338
-3.87%
$28.9 million $7.97 million
Jul 25, 12 PM $0.0351
+2.88%
$30.06 million $7.41 million
Jul 25, 11 AM $0.0342
+0.00%
$29.22 million $5.33 million
Jul 25, 10 AM $0.0342
+1.31%
$29.22 million $4.67 million
Jul 25, 9 AM $0.0337
+3.91%
$28.84 million $4.25 million