Open Campus Historical Data

EDU Page 24
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0477
-0.14%
$ 41.03 million $ 12.16 million
1:55 PM $ 0.0478
+0.12%
$ 41.03 million $ 12.02 million
1:54 PM $ 0.0477
+0.30%
$ 40.82 million $ 11.95 million
1:53 PM $ 0.0476
+0.06%
$ 40.82 million $ 11.93 million
1:52 PM $ 0.0475
-0.01%
$ 40.82 million $ 11.9 million
1:51 PM $ 0.0475
+0.07%
$ 40.82 million $ 11.88 million
1:50 PM $ 0.0476
+0.21%
$ 40.82 million $ 11.81 million
1:49 PM $ 0.0475
+0.11%
$ 40.59 million $ 11.8 million
1:48 PM $ 0.0474
-0.10%
$ 40.59 million $ 11.78 million
1:47 PM $ 0.0474
+0.09%
$ 40.59 million $ 11.75 million
1:46 PM $ 0.0474
+0.21%
$ 40.59 million $ 11.67 million
1:45 PM $ 0.0473
+0.26%
$ 40.59 million $ 11.67 million
1:44 PM $ 0.0472
-0.06%
$ 40.34 million $ 11.66 million
1:43 PM $ 0.0472
-0.04%
$ 40.34 million $ 11.64 million
1:42 PM $ 0.0472
+0.32%
$ 40.34 million $ 11.64 million
1:41 PM $ 0.0471
+0.20%
$ 40.34 million $ 11.63 million
1:40 PM $ 0.047
+0.16%
$ 40.34 million $ 11.58 million
1:39 PM $ 0.0469
+0.04%
$ 40.11 million $ 11.58 million
1:38 PM $ 0.0469
+0.00%
$ 40.11 million $ 11.56 million
1:37 PM $ 0.0469
+0.39%
$ 40.11 million $ 11.56 million
1:36 PM $ 0.0467
+0.19%
$ 40.11 million $ 11.55 million
1:35 PM $ 0.0466
+0.22%
$ 40.11 million $ 11.53 million
1:34 PM $ 0.0465
+0.19%
$ 39.76 million $ 11.53 million
1:33 PM $ 0.0464
+0.05%
$ 39.76 million $ 11.53 million
1:32 PM $ 0.0464
+0.05%
$ 39.76 million $ 11.53 million
1:31 PM $ 0.0464
-0.03%
$ 39.76 million $ 11.53 million
1:30 PM $ 0.0464
-0.01%
$ 39.76 million $ 11.53 million
1:29 PM $ 0.0464
+0.02%
$ 39.67 million $ 11.53 million
1:28 PM $ 0.0464
+0.04%
$ 39.67 million $ 11.52 million
1:27 PM $ 0.0464
-0.10%
$ 39.67 million $ 11.52 million
1:26 PM $ 0.0464
+0.07%
$ 39.67 million $ 11.52 million
1:25 PM $ 0.0464
-0.02%
$ 39.67 million $ 11.51 million
1:24 PM $ 0.0464
-0.02%
$ 39.67 million $ 11.51 million
1:23 PM $ 0.0464
+0.00%
$ 39.67 million $ 11.51 million
1:22 PM $ 0.0464
-0.03%
$ 39.67 million $ 11.52 million
1:21 PM $ 0.0464
+0.11%
$ 39.67 million $ 11.51 million
1:20 PM $ 0.0463
-0.04%
$ 39.67 million $ 11.52 million
1:19 PM $ 0.0464
-0.16%
$ 39.66 million $ 11.52 million
1:18 PM $ 0.0464
+0.00%
$ 39.66 million $ 11.53 million
1:17 PM $ 0.0464
+0.09%
$ 39.66 million $ 11.53 million
1:16 PM $ 0.0464
-0.12%
$ 39.66 million $ 11.55 million
1:15 PM $ 0.0465
-0.03%
$ 39.66 million $ 11.56 million
1:14 PM $ 0.0465
+0.06%
$ 39.74 million $ 11.57 million
1:13 PM $ 0.0465
+0.14%
$ 39.74 million $ 11.57 million
1:12 PM $ 0.0464
+0.03%
$ 39.74 million $ 11.57 million
1:11 PM $ 0.0464
-0.15%
$ 39.74 million $ 11.57 million
1:10 PM $ 0.0465
+0.00%
$ 39.74 million $ 11.58 million
1:09 PM $ 0.0465
+0.08%
$ 39.74 million $ 11.58 million
1:08 PM $ 0.0464
+0.04%
$ 39.74 million $ 11.59 million
1:07 PM $ 0.0464
+0.03%
$ 39.74 million $ 11.58 million