Open Campus Historical Data

EDU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0366
-9.96%
$ 31.32 million $ 8.45 million
Jun 4, 12 AM $ 0.0407
-2.49%
$ 34.77 million $ 6.87 million
Jun 3, 11 PM $ 0.0417
-1.25%
$ 35.66 million $ 6.78 million
Jun 3, 10 PM $ 0.0422
-0.90%
$ 36.11 million $ 7.02 million
Jun 3, 9 PM $ 0.0426
+3.71%
$ 36.45 million $ 7.06 million
Jun 3, 8 PM $ 0.0411
-1.15%
$ 35.14 million $ 6.88 million
Jun 3, 7 PM $ 0.0416
-2.03%
$ 35.55 million $ 6.83 million
Jun 3, 6 PM $ 0.0424
+2.64%
$ 36.29 million $ 6.93 million
Jun 3, 5 PM $ 0.0413
-0.55%
$ 35.36 million $ 6.42 million
Jun 3, 4 PM $ 0.0416
-2.40%
$ 35.55 million $ 5.98 million
Jun 3, 3 PM $ 0.0426
-1.26%
$ 36.43 million $ 5.61 million
Jun 3, 2 PM $ 0.0431
-0.92%
$ 36.89 million $ 5.86 million
Jun 3, 1 PM $ 0.0435
+0.19%
$ 37.23 million $ 6.27 million
Jun 3, 12 PM $ 0.0434
-0.56%
$ 37.16 million $ 6.36 million
Jun 3, 11 AM $ 0.0437
-0.34%
$ 37.37 million $ 6.41 million
Jun 3, 10 AM $ 0.0438
+0.48%
$ 37.47 million $ 6.45 million
Jun 3, 9 AM $ 0.0436
-0.07%
$ 37.29 million $ 6.41 million
Jun 3, 8 AM $ 0.0436
-0.32%
$ 37.3 million $ 6.45 million
Jun 3, 7 AM $ 0.0438
+0.09%
$ 37.45 million $ 6.45 million
Jun 3, 6 AM $ 0.0437
-0.19%
$ 37.4 million $ 6.52 million
Jun 3, 5 AM $ 0.0438
+0.58%
$ 37.46 million $ 6.54 million
Jun 3, 4 AM $ 0.0435
+1.49%
$ 37.25 million $ 6.28 million
Jun 3, 3 AM $ 0.0429
-1.56%
$ 36.7 million $ 6.14 million
Jun 3, 2 AM $ 0.0436
-0.87%
$ 37.28 million $ 6.04 million
Jun 3, 1 AM $ 0.0439
+0.13%
$ 37.59 million $ 6.07 million
Jun 3, 12 AM $ 0.0439
+1.79%
$ 37.54 million $ 6.06 million
Jun 2, 11 PM $ 0.0431
+0.47%
$ 36.88 million $ 5.97 million
Jun 2, 10 PM $ 0.0429
-2.13%
$ 36.71 million $ 5.68 million
Jun 2, 9 PM $ 0.0439
+0.21%
$ 37.51 million $ 5.55 million
Jun 2, 8 PM $ 0.0438
+1.02%
$ 37.43 million $ 5.51 million
Jun 2, 7 PM $ 0.0433
+0.16%
$ 37.05 million $ 5.47 million
Jun 2, 6 PM $ 0.0432
-1.51%
$ 36.99 million $ 5.22 million
Jun 2, 5 PM $ 0.0439
+0.35%
$ 37.56 million $ 5.16 million
Jun 2, 4 PM $ 0.0438
+1.75%
$ 37.44 million $ 5.13 million
Jun 2, 3 PM $ 0.043
-2.45%
$ 36.8 million $ 4.95 million
Jun 2, 2 PM $ 0.0441
-1.86%
$ 37.74 million $ 4.76 million
Jun 2, 1 PM $ 0.045
+0.28%
$ 38.45 million $ 4.28 million
Jun 2, 12 PM $ 0.0448
+0.24%
$ 38.35 million $ 4.27 million
Jun 2, 11 AM $ 0.0447
+1.09%
$ 38.27 million $ 4.53 million
Jun 2, 10 AM $ 0.0443
+1.27%
$ 37.86 million $ 4.55 million
Jun 2, 9 AM $ 0.0437
-1.36%
$ 37.39 million $ 4.6 million
Jun 2, 8 AM $ 0.0443
-1.26%
$ 37.9 million $ 4.64 million
Jun 2, 7 AM $ 0.0449
+2.12%
$ 38.39 million $ 4.74 million
Jun 2, 6 AM $ 0.0439
+0.69%
$ 37.59 million $ 4.68 million
Jun 2, 5 AM $ 0.0436
-1.15%
$ 37.34 million $ 4.63 million
Jun 2, 4 AM $ 0.0442
-0.32%
$ 37.77 million $ 4.67 million
Jun 2, 3 AM $ 0.0443
-0.20%
$ 37.89 million $ 4.65 million
Jun 2, 2 AM $ 0.0444
+1.09%
$ 37.97 million $ 4.68 million
Jun 2, 1 AM $ 0.0439
-1.48%
$ 37.57 million $ 4.59 million
Jun 2, 12 AM $ 0.0446
-0.54%
$ 38.14 million $ 4.6 million