Open Campus Historical Data

EDU Page 25
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0304
+0.00%
$ 26.04 million $ 1.94 million
4:58 AM $ 0.0304
+0.00%
$ 26.04 million $ 1.94 million
4:57 AM $ 0.0304
-0.19%
$ 26.04 million $ 1.94 million
4:56 AM $ 0.0305
+0.00%
$ 26.04 million $ 1.93 million
4:55 AM $ 0.0305
+0.00%
$ 26.04 million $ 1.93 million
4:54 AM $ 0.0305
-0.03%
$ 26.09 million $ 1.93 million
4:53 AM $ 0.0305
-0.01%
$ 26.09 million $ 1.93 million
4:52 AM $ 0.0305
-0.05%
$ 26.09 million $ 1.93 million
4:51 AM $ 0.0305
-0.06%
$ 26.09 million $ 1.93 million
4:50 AM $ 0.0305
+0.00%
$ 26.09 million $ 1.93 million
4:49 AM $ 0.0305
+0.01%
$ 26.13 million $ 1.93 million
4:48 AM $ 0.0305
+0.00%
$ 26.13 million $ 1.93 million
4:47 AM $ 0.0305
+0.03%
$ 26.13 million $ 1.93 million
4:46 AM $ 0.0305
+0.00%
$ 26.13 million $ 1.92 million
4:45 AM $ 0.0305
+0.00%
$ 26.13 million $ 1.92 million
4:44 AM $ 0.0305
-0.13%
$ 26.12 million $ 1.92 million
4:43 AM $ 0.0306
-0.01%
$ 26.12 million $ 1.92 million
4:42 AM $ 0.0306
-0.02%
$ 26.12 million $ 1.92 million
4:41 AM $ 0.0306
-0.18%
$ 26.12 million $ 1.9 million
4:40 AM $ 0.0306
+0.00%
$ 26.12 million $ 1.89 million
4:39 AM $ 0.0306
+0.02%
$ 26.21 million $ 1.89 million
4:38 AM $ 0.0306
+0.00%
$ 26.21 million $ 1.89 million
4:37 AM $ 0.0306
-0.14%
$ 26.21 million $ 1.89 million
4:36 AM $ 0.0307
+0.00%
$ 26.21 million $ 1.89 million
4:35 AM $ 0.0307
+0.00%
$ 26.21 million $ 1.89 million
4:34 AM $ 0.0307
-0.04%
$ 26.24 million $ 1.89 million
4:33 AM $ 0.0307
+0.00%
$ 26.24 million $ 1.89 million
4:32 AM $ 0.0307
+0.09%
$ 26.24 million $ 1.89 million
4:31 AM $ 0.0307
+0.00%
$ 26.24 million $ 1.88 million
4:30 AM $ 0.0307
+0.00%
$ 26.24 million $ 1.88 million
4:29 AM $ 0.0307
+0.07%
$ 26.23 million $ 1.88 million
4:28 AM $ 0.0306
+0.01%
$ 26.23 million $ 1.88 million
4:27 AM $ 0.0306
-0.04%
$ 26.23 million $ 1.88 million
4:26 AM $ 0.0306
+0.00%
$ 26.23 million $ 1.88 million
4:25 AM $ 0.0307
+0.00%
$ 26.23 million $ 1.88 million
4:24 AM $ 0.0306
-0.03%
$ 26.22 million $ 1.88 million
4:23 AM $ 0.0307
+0.00%
$ 26.22 million $ 1.88 million
4:22 AM $ 0.0307
-0.16%
$ 26.22 million $ 1.88 million
4:21 AM $ 0.0307
+0.00%
$ 26.22 million $ 1.87 million
4:20 AM $ 0.0307
-0.07%
$ 26.22 million $ 1.87 million
4:19 AM $ 0.0307
+0.06%
$ 26.29 million $ 1.86 million
4:18 AM $ 0.0307
+0.00%
$ 26.29 million $ 1.86 million
4:17 AM $ 0.0307
-0.04%
$ 26.29 million $ 1.86 million
4:16 AM $ 0.0307
+0.00%
$ 26.29 million $ 1.85 million
4:15 AM $ 0.0307
+0.00%
$ 26.29 million $ 1.85 million
4:14 AM $ 0.0307
-0.08%
$ 26.28 million $ 1.85 million
4:13 AM $ 0.0308
+0.00%
$ 26.28 million $ 1.85 million
4:12 AM $ 0.0308
+0.09%
$ 26.28 million $ 1.85 million
4:11 AM $ 0.0307
+0.00%
$ 26.28 million $ 1.85 million
4:10 AM $ 0.0307
+0.00%
$ 26.28 million $ 1.85 million