Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.0534
+0.08%
$45.11 million $1.45 million
12:52 AM $0.0534
+0.10%
$45.11 million $1.45 million
12:51 AM $0.0533
+0.03%
$45.11 million $1.45 million
12:50 AM $0.0533
+0.10%
$45.11 million $1.45 million
12:49 AM $0.0532
+0.20%
$44.91 million $1.45 million
12:48 AM $0.0531
+0.05%
$44.91 million $1.45 million
12:47 AM $0.0531
+0.11%
$44.91 million $1.45 million
12:46 AM $0.0531
+0.17%
$44.91 million $1.44 million
12:45 AM $0.053
+0.09%
$44.91 million $1.44 million
12:44 AM $0.0529
+0.09%
$44.63 million $1.44 million
12:43 AM $0.0529
-0.09%
$44.63 million $1.44 million
12:42 AM $0.0529
+0.00%
$44.63 million $1.44 million
12:41 AM $0.0529
-0.19%
$44.63 million $1.44 million
12:40 AM $0.053
-0.09%
$44.63 million $1.43 million
12:39 AM $0.0531
+0.20%
$44.75 million $1.43 million
12:38 AM $0.053
+0.08%
$44.75 million $1.43 million
12:37 AM $0.0529
+0.18%
$44.75 million $1.43 million
12:36 AM $0.0528
+0.12%
$44.75 million $1.43 million
12:35 AM $0.0527
+0.01%
$44.75 million $1.43 million
12:34 AM $0.0527
+0.24%
$44.49 million $1.43 million
12:33 AM $0.0526
-0.04%
$44.49 million $1.42 million
12:32 AM $0.0526
+0.23%
$44.49 million $1.42 million
12:31 AM $0.0525
+0.06%
$44.49 million $1.42 million
12:30 AM $0.0525
-0.13%
$44.49 million $1.41 million
12:29 AM $0.0525
-0.03%
$44.32 million $1.41 million
12:28 AM $0.0526
+0.21%
$44.32 million $1.4 million
12:27 AM $0.0525
-0.10%
$44.32 million $1.4 million
12:26 AM $0.0525
-0.19%
$44.32 million $1.38 million
12:25 AM $0.0525
-0.09%
$44.32 million $1.38 million
12:24 AM $0.0526
-0.36%
$44.35 million $1.38 million
12:23 AM $0.0526
-0.66%
$44.35 million $1.36 million
12:22 AM $0.053
-0.26%
$44.35 million $1.34 million
12:21 AM $0.0531
-0.49%
$44.35 million $1.31 million
12:20 AM $0.0534
-0.06%
$44.35 million $1.29 million
12:19 AM $0.0534
+0.22%
$45.04 million $1.29 million
12:18 AM $0.0533
-0.81%
$45.04 million $1.27 million
12:17 AM $0.0537
-0.07%
$45.04 million $1.26 million
12:16 AM $0.0537
-0.09%
$45.04 million $1.26 million
12:15 AM $0.0538
-0.28%
$45.04 million $1.25 million
12:14 AM $0.0539
-0.11%
$45.5 million $1.25 million
12:13 AM $0.0541
-0.15%
$45.5 million $1.24 million
12:12 AM $0.0542
-0.07%
$45.5 million $1.24 million
12:11 AM $0.0543
-0.12%
$45.5 million $1.23 million
12:10 AM $0.0544
-0.03%
$45.5 million $1.22 million
12:09 AM $0.0545
-0.56%
$45.94 million $1.22 million
12:08 AM $0.0548
-0.01%
$45.94 million $1.2 million
12:07 AM $0.0548
-0.01%
$45.94 million $1.2 million
12:06 AM $0.0548
-0.05%
$45.94 million $1.2 million
12:05 AM $0.0548
+0.00%
$45.94 million $1.2 million
12:04 AM $0.0548
-0.13%
$46.23 million $1.2 million