Open Campus Historical Data

EDU Page 25
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0487
+0.16%
$ 41.75 million $ 15.76 million
2:29 PM $ 0.0486
-0.30%
$ 41.6 million $ 15.72 million
2:28 PM $ 0.0487
+0.04%
$ 41.6 million $ 15.72 million
2:27 PM $ 0.0487
-0.26%
$ 41.6 million $ 15.7 million
2:26 PM $ 0.0488
-0.74%
$ 41.6 million $ 15.62 million
2:25 PM $ 0.0492
-0.92%
$ 41.6 million $ 15.49 million
2:24 PM $ 0.0497
-0.37%
$ 42.52 million $ 15.42 million
2:23 PM $ 0.0499
-0.02%
$ 42.52 million $ 15.36 million
2:22 PM $ 0.0499
-0.08%
$ 42.52 million $ 15.18 million
2:21 PM $ 0.0499
-0.60%
$ 42.52 million $ 15.12 million
2:20 PM $ 0.0502
+0.25%
$ 42.52 million $ 14.86 million
2:19 PM $ 0.05
-0.40%
$ 42.8 million $ 14.78 million
2:18 PM $ 0.0502
+0.72%
$ 42.8 million $ 14.57 million
2:17 PM $ 0.0499
+0.02%
$ 42.8 million $ 14.37 million
2:16 PM $ 0.05
+0.57%
$ 42.8 million $ 14.27 million
2:15 PM $ 0.0495
+0.71%
$ 42.8 million $ 13.8 million
2:14 PM $ 0.0492
-0.20%
$ 42.05 million $ 13.4 million
2:13 PM $ 0.0493
+0.95%
$ 42.05 million $ 13.4 million
2:12 PM $ 0.0488
+0.74%
$ 42.05 million $ 13.11 million
2:11 PM $ 0.0484
+0.27%
$ 42.05 million $ 13.01 million
2:10 PM $ 0.0483
+0.27%
$ 42.05 million $ 13.01 million
2:09 PM $ 0.0482
+0.49%
$ 41.19 million $ 12.97 million
2:08 PM $ 0.0479
+0.11%
$ 41.19 million $ 12.9 million
2:07 PM $ 0.0479
-0.12%
$ 41.19 million $ 12.83 million
2:06 PM $ 0.0479
+0.14%
$ 41.19 million $ 12.81 million
2:05 PM $ 0.0478
+0.05%
$ 41.19 million $ 12.77 million
2:04 PM $ 0.0478
-0.01%
$ 40.89 million $ 12.76 million
2:03 PM $ 0.0478
+0.17%
$ 40.89 million $ 12.71 million
2:02 PM $ 0.0478
+0.38%
$ 40.89 million $ 12.65 million
2:01 PM $ 0.0476
-0.68%
$ 40.89 million $ 12.53 million
2:00 PM $ 0.0479
-0.05%
$ 40.89 million $ 12.46 million
1:59 PM $ 0.048
-0.20%
$ 41.03 million $ 12.46 million
1:58 PM $ 0.0481
+0.14%
$ 41.03 million $ 12.28 million
1:57 PM $ 0.048
+0.47%
$ 41.03 million $ 12.21 million
1:56 PM $ 0.0477
-0.14%
$ 41.03 million $ 12.16 million
1:55 PM $ 0.0478
+0.12%
$ 41.03 million $ 12.02 million
1:54 PM $ 0.0477
+0.30%
$ 40.82 million $ 11.95 million
1:53 PM $ 0.0476
+0.06%
$ 40.82 million $ 11.93 million
1:52 PM $ 0.0475
-0.01%
$ 40.82 million $ 11.9 million
1:51 PM $ 0.0475
+0.07%
$ 40.82 million $ 11.88 million
1:50 PM $ 0.0476
+0.21%
$ 40.82 million $ 11.81 million
1:49 PM $ 0.0475
+0.11%
$ 40.59 million $ 11.8 million
1:48 PM $ 0.0474
-0.10%
$ 40.59 million $ 11.78 million
1:47 PM $ 0.0474
+0.09%
$ 40.59 million $ 11.75 million
1:46 PM $ 0.0474
+0.21%
$ 40.59 million $ 11.67 million
1:45 PM $ 0.0473
+0.26%
$ 40.59 million $ 11.67 million
1:44 PM $ 0.0472
-0.06%
$ 40.34 million $ 11.66 million
1:43 PM $ 0.0472
-0.04%
$ 40.34 million $ 11.64 million
1:42 PM $ 0.0472
+0.32%
$ 40.34 million $ 11.64 million
1:41 PM $ 0.0471
+0.20%
$ 40.34 million $ 11.63 million