Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Campus Historical Data

EDU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.052
-0.72%
$44.48 million $934,842
Sep 8, 6 PM $0.0524
-0.18%
$44.81 million $919,328
Sep 8, 5 PM $0.0525
-0.46%
$44.89 million $923,846
Sep 8, 4 PM $0.0527
-0.11%
$45.09 million $947,681
Sep 8, 3 PM $0.0528
-0.11%
$45.16 million $983,810
Sep 8, 2 PM $0.0529
-0.24%
$45.21 million $1.2 million
Sep 8, 1 PM $0.053
-0.97%
$45.32 million $1.2 million
Sep 8, 12 PM $0.0535
+1.00%
$45.77 million $1.21 million
Sep 8, 11 AM $0.053
+1.38%
$45.32 million $1.25 million
Sep 8, 10 AM $0.0523
-0.42%
$44.7 million $1.23 million
Sep 8, 9 AM $0.0525
-2.22%
$44.89 million $1.24 million
Sep 8, 8 AM $0.0537
+2.20%
$45.9 million $1.25 million
Sep 8, 7 AM $0.0525
-0.56%
$44.92 million $1.5 million
Sep 8, 6 AM $0.0528
-1.24%
$45.17 million $1.64 million
Sep 8, 5 AM $0.0535
-0.18%
$45.74 million $1.87 million
Sep 8, 4 AM $0.0536
+0.26%
$45.82 million $2.17 million
Sep 8, 3 AM $0.0534
+0.50%
$45.7 million $2.19 million
Sep 8, 2 AM $0.0532
-0.31%
$45.47 million $2.24 million
Sep 8, 1 AM $0.0534
+0.23%
$45.64 million $2.32 million
Sep 8, 12 AM $0.0532
+0.02%
$45.53 million $2.46 million
Sep 7, 11 PM $0.0532
+0.24%
$45.52 million $2.5 million
Sep 7, 10 PM $0.0531
+0.06%
$45.41 million $2.54 million
Sep 7, 9 PM $0.0531
-0.10%
$45.39 million $2.57 million
Sep 7, 8 PM $0.0531
-0.08%
$45.43 million $2.58 million
Sep 7, 7 PM $0.0532
+0.42%
$45.46 million $2.56 million
Sep 7, 6 PM $0.0529
-0.49%
$45.28 million $2.55 million
Sep 7, 5 PM $0.0532
-0.34%
$45.5 million $2.56 million
Sep 7, 4 PM $0.0534
-0.43%
$45.65 million $2.56 million
Sep 7, 3 PM $0.0536
-0.17%
$45.85 million $2.57 million
Sep 7, 2 PM $0.0537
+0.51%
$45.91 million $2.58 million
Sep 7, 1 PM $0.0534
+1.06%
$45.67 million $2.89 million
Sep 7, 12 PM $0.0528
-0.18%
$45.19 million $3.14 million
Sep 7, 11 AM $0.0529
+0.05%
$45.27 million $3.11 million
Sep 7, 10 AM $0.0529
+0.81%
$45.25 million $3.12 million
Sep 7, 9 AM $0.0525
+0.22%
$44.89 million $3.14 million
Sep 7, 8 AM $0.0524
+1.75%
$44.79 million $3.11 million
Sep 7, 7 AM $0.0515
+2.95%
$44.02 million $3.05 million
Sep 7, 6 AM $0.05
-2.11%
$42.78 million $2.92 million
Sep 7, 5 AM $0.0511
-6.63%
$43.7 million $2.7 million
Sep 7, 4 AM $0.0547
+0.16%
$46.81 million $2.43 million
Sep 7, 3 AM $0.0546
-0.24%
$46.73 million $2.48 million
Sep 7, 2 AM $0.0548
+2.36%
$46.84 million $2.44 million
Sep 7, 1 AM $0.0535
-0.42%
$45.76 million $2.39 million
Sep 7, 12 AM $0.0538
-1.29%
$46.01 million $2.28 million
Sep 6, 11 PM $0.0545
+0.31%
$46.61 million $2.26 million
Sep 6, 10 PM $0.0543
-0.81%
$46.46 million $2.25 million
Sep 6, 9 PM $0.0548
-0.03%
$46.84 million $2.28 million
Sep 6, 8 PM $0.0548
-0.35%
$46.85 million $2.36 million
Sep 6, 7 PM $0.055
-0.17%
$47.02 million $2.4 million
Sep 6, 6 PM $0.0551
-0.79%
$47.12 million $2.46 million