Open Campus Historical Data

EDU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0446
-0.54%
$ 38.14 million $ 4.6 million
Jun 1, 11 PM $ 0.0448
-0.40%
$ 38.35 million $ 4.6 million
Jun 1, 10 PM $ 0.045
+1.20%
$ 38.49 million $ 4.68 million
Jun 1, 9 PM $ 0.0445
-1.15%
$ 38.06 million $ 4.75 million
Jun 1, 8 PM $ 0.045
-0.09%
$ 38.52 million $ 4.74 million
Jun 1, 7 PM $ 0.0451
+0.20%
$ 38.55 million $ 4.71 million
Jun 1, 6 PM $ 0.045
+0.65%
$ 38.47 million $ 4.67 million
Jun 1, 5 PM $ 0.0447
+0.39%
$ 38.23 million $ 4.61 million
Jun 1, 4 PM $ 0.0445
+1.73%
$ 38.08 million $ 4.5 million
Jun 1, 3 PM $ 0.0438
+0.34%
$ 37.43 million $ 4.46 million
Jun 1, 2 PM $ 0.0436
+0.09%
$ 37.28 million $ 4.4 million
Jun 1, 1 PM $ 0.0435
-0.35%
$ 37.24 million $ 4.51 million
Jun 1, 12 PM $ 0.0437
-0.89%
$ 37.37 million $ 4.27 million
Jun 1, 11 AM $ 0.0441
-0.28%
$ 37.71 million $ 4.08 million
Jun 1, 10 AM $ 0.0442
-0.37%
$ 37.82 million $ 4.2 million
Jun 1, 9 AM $ 0.0444
+0.19%
$ 37.96 million $ 4.14 million
Jun 1, 8 AM $ 0.0443
+0.00%
$ 37.87 million $ 4.11 million
Jun 1, 7 AM $ 0.0443
-0.84%
$ 37.87 million $ 3.97 million
Jun 1, 6 AM $ 0.0446
-1.22%
$ 38.19 million $ 3.98 million
Jun 1, 5 AM $ 0.0452
-0.69%
$ 38.67 million $ 4.08 million
Jun 1, 4 AM $ 0.0455
-0.27%
$ 38.93 million $ 4.09 million
Jun 1, 3 AM $ 0.0456
-0.43%
$ 39.03 million $ 4.11 million
Jun 1, 2 AM $ 0.0458
+1.31%
$ 39.2 million $ 4.19 million
Jun 1, 1 AM $ 0.0452
-1.63%
$ 38.7 million $ 4.36 million
Jun 1, 12 AM $ 0.046
+0.47%
$ 39.34 million $ 4.32 million
May 31, 11 PM $ 0.0458
-1.00%
$ 39.15 million $ 4.24 million
May 31, 10 PM $ 0.0462
-0.51%
$ 39.55 million $ 4.12 million
May 31, 9 PM $ 0.0465
+0.27%
$ 39.75 million $ 4 million
May 31, 8 PM $ 0.0463
+1.44%
$ 39.64 million $ 3.97 million
May 31, 7 PM $ 0.0457
-0.23%
$ 39.08 million $ 3.89 million
May 31, 6 PM $ 0.0457
+0.37%
$ 39.12 million $ 3.87 million
May 31, 5 PM $ 0.0456
+0.95%
$ 38.98 million $ 3.92 million
May 31, 4 PM $ 0.0451
-1.67%
$ 38.61 million $ 3.9 million
May 31, 3 PM $ 0.0459
+0.41%
$ 39.26 million $ 3.84 million
May 31, 2 PM $ 0.0457
-1.81%
$ 39.1 million $ 4.01 million
May 31, 1 PM $ 0.0466
-0.94%
$ 39.83 million $ 3.77 million
May 31, 12 PM $ 0.047
+0.52%
$ 40.21 million $ 3.78 million
May 31, 11 AM $ 0.0468
+1.57%
$ 40 million $ 3.74 million
May 31, 10 AM $ 0.046
+0.03%
$ 39.38 million $ 3.55 million
May 31, 9 AM $ 0.046
-0.56%
$ 39.37 million $ 3.5 million
May 31, 8 AM $ 0.0463
+0.76%
$ 39.59 million $ 3.45 million
May 31, 7 AM $ 0.0459
-0.91%
$ 39.29 million $ 3.46 million
May 31, 6 AM $ 0.0464
+0.72%
$ 39.65 million $ 3.35 million
May 31, 5 AM $ 0.046
-0.93%
$ 39.37 million $ 3.23 million
May 31, 4 AM $ 0.0465
+0.12%
$ 39.75 million $ 3.25 million
May 31, 3 AM $ 0.0464
-1.54%
$ 39.69 million $ 3.55 million
May 31, 2 AM $ 0.0471
+1.55%
$ 40.31 million $ 3.53 million
May 31, 1 AM $ 0.0464
+0.94%
$ 39.7 million $ 3.3 million
May 31, 12 AM $ 0.046
+1.47%
$ 39.33 million $ 3.34 million
May 30, 11 PM $ 0.0453
+0.15%
$ 38.75 million $ 3.46 million