Open Campus Historical Data

EDU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0304
+0.03%
$26.01 million $1.87 million
Jul 23, 7 AM $0.0304
-0.04%
$26.01 million $1.9 million
Jul 23, 6 AM $0.0304
-0.03%
$26.02 million $1.89 million
Jul 23, 5 AM $0.0304
-0.04%
$26.03 million $1.94 million
Jul 23, 4 AM $0.0304
-1.01%
$26.04 million $1.94 million
Jul 23, 3 AM $0.0308
-0.87%
$26.3 million $1.86 million
Jul 23, 2 AM $0.031
+0.35%
$26.53 million $1.83 million
Jul 23, 1 AM $0.0309
-0.42%
$26.44 million $1.8 million
Jul 23, 12 AM $0.031
+1.09%
$26.55 million $1.78 million
Jul 22, 11 PM $0.0307
+0.28%
$26.27 million $1.76 million
Jul 22, 10 PM $0.0306
-0.28%
$26.19 million $1.75 million
Jul 22, 9 PM $0.0307
+0.32%
$26.27 million $1.8 million
Jul 22, 8 PM $0.0306
+0.26%
$26.18 million $1.8 million
Jul 22, 7 PM $0.0305
+0.04%
$26.12 million $1.82 million
Jul 22, 6 PM $0.0305
-0.19%
$26.1 million $1.81 million
Jul 22, 5 PM $0.0306
-0.15%
$26.15 million $1.83 million
Jul 22, 4 PM $0.0306
-0.83%
$26.19 million $1.9 million
Jul 22, 3 PM $0.0309
+0.69%
$26.41 million $1.74 million
Jul 22, 2 PM $0.0307
+0.76%
$26.23 million $1.37 million
Jul 22, 1 PM $0.0304
+0.75%
$26.03 million $1.42 million
Jul 22, 12 PM $0.0302
-1.03%
$25.84 million $1.49 million
Jul 22, 11 AM $0.0305
+0.26%
$26.11 million $1.41 million
Jul 22, 10 AM $0.0304
+0.01%
$26.04 million $1.39 million
Jul 22, 9 AM $0.0304
+0.26%
$26.02 million $1.44 million
Jul 22, 8 AM $0.0303
+0.01%
$25.95 million $1.51 million
Jul 22, 7 AM $0.0303
-0.02%
$25.95 million $1.57 million
Jul 22, 6 AM $0.0303
-0.46%
$25.94 million $1.9 million
Jul 22, 5 AM $0.0305
-0.37%
$26.06 million $1.93 million
Jul 22, 4 AM $0.0306
+0.11%
$26.16 million $1.99 million
Jul 22, 3 AM $0.0305
-0.18%
$26.13 million $2.04 million
Jul 22, 2 AM $0.0306
-0.32%
$26.16 million $2.07 million
Jul 22, 1 AM $0.0307
+0.15%
$26.24 million $2.14 million
Jul 22, 12 AM $0.0306
-0.47%
$26.2 million $2.18 million
Jul 21, 11 PM $0.0308
+0.12%
$26.33 million $2.22 million
Jul 21, 10 PM $0.0307
+0.33%
$26.3 million $2.22 million
Jul 21, 9 PM $0.0306
+0.02%
$26.21 million $2.17 million
Jul 21, 8 PM $0.0306
+0.29%
$26.2 million $2.19 million
Jul 21, 7 PM $0.0305
-0.05%
$26.13 million $2.23 million
Jul 21, 6 PM $0.0306
+0.47%
$26.14 million $2.26 million
Jul 21, 5 PM $0.0304
+0.12%
$26.02 million $2.29 million
Jul 21, 4 PM $0.0304
-0.26%
$25.99 million $2.25 million
Jul 21, 3 PM $0.0305
+0.44%
$26.06 million $2.33 million
Jul 21, 2 PM $0.0303
+0.05%
$25.94 million $2.35 million
Jul 21, 1 PM $0.0303
+0.15%
$25.93 million $2.34 million
Jul 21, 12 PM $0.0303
+0.22%
$25.89 million $2.36 million
Jul 21, 11 AM $0.0302
-0.59%
$25.84 million $2.41 million
Jul 21, 10 AM $0.0304
-0.47%
$25.99 million $2.46 million
Jul 21, 9 AM $0.0305
-1.03%
$26.11 million $2.49 million
Jul 21, 8 AM $0.0308
-0.23%
$26.38 million $2.44 million
Jul 21, 7 AM $0.0309
+0.21%
$26.44 million $2.34 million