Open Campus Historical Data

EDU Page 26
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0475
+0.15%
$ 40.66 million $ 14.58 million
3:12 PM $ 0.0474
-0.07%
$ 40.66 million $ 14.56 million
3:11 PM $ 0.0473
-0.28%
$ 40.66 million $ 14.53 million
3:10 PM $ 0.0475
-0.37%
$ 40.66 million $ 14.53 million
3:09 PM $ 0.0477
-0.37%
$ 40.8 million $ 14.46 million
3:08 PM $ 0.0479
-0.28%
$ 40.8 million $ 14.43 million
3:07 PM $ 0.048
-0.08%
$ 40.8 million $ 14.41 million
3:06 PM $ 0.048
-0.21%
$ 40.8 million $ 14.4 million
3:05 PM $ 0.0482
-0.02%
$ 40.8 million $ 14.36 million
3:04 PM $ 0.0482
-0.03%
$ 41.19 million $ 14.36 million
3:03 PM $ 0.0481
-0.20%
$ 41.19 million $ 14.34 million
3:02 PM $ 0.0482
-0.27%
$ 41.19 million $ 14.32 million
3:01 PM $ 0.0484
+0.06%
$ 41.19 million $ 14.3 million
3:00 PM $ 0.0484
+0.48%
$ 41.19 million $ 16.76 million
2:59 PM $ 0.0481
+0.12%
$ 41.15 million $ 16.74 million
2:58 PM $ 0.048
+0.00%
$ 41.15 million $ 16.71 million
2:57 PM $ 0.048
-0.03%
$ 41.15 million $ 16.71 million
2:56 PM $ 0.048
+0.08%
$ 41.15 million $ 16.69 million
2:55 PM $ 0.048
-0.24%
$ 41.15 million $ 16.63 million
2:54 PM $ 0.0481
+0.02%
$ 41.18 million $ 16.62 million
2:53 PM $ 0.0481
+0.12%
$ 41.18 million $ 16.59 million
2:52 PM $ 0.0481
-0.09%
$ 41.18 million $ 16.53 million
2:51 PM $ 0.0481
-0.06%
$ 41.18 million $ 16.52 million
2:50 PM $ 0.0481
+0.05%
$ 41.18 million $ 16.45 million
2:49 PM $ 0.0481
-0.12%
$ 41.12 million $ 16.43 million
2:48 PM $ 0.0481
+0.01%
$ 41.12 million $ 16.4 million
2:47 PM $ 0.0481
-0.15%
$ 41.12 million $ 16.38 million
2:46 PM $ 0.0482
+0.01%
$ 41.12 million $ 16.3 million
2:45 PM $ 0.0481
-1.06%
$ 41.12 million $ 16.31 million
2:44 PM $ 0.0487
-0.16%
$ 41.66 million $ 16.27 million
2:43 PM $ 0.0487
-0.03%
$ 41.66 million $ 16.27 million
2:42 PM $ 0.0488
-0.19%
$ 41.66 million $ 16.24 million
2:41 PM $ 0.0488
-0.07%
$ 41.66 million $ 16.21 million
2:40 PM $ 0.0489
-0.18%
$ 41.66 million $ 16.18 million
2:39 PM $ 0.0489
+0.19%
$ 41.87 million $ 16.17 million
2:38 PM $ 0.0489
+0.26%
$ 41.87 million $ 16.15 million
2:37 PM $ 0.0487
-0.13%
$ 41.87 million $ 16.11 million
2:36 PM $ 0.0488
-0.22%
$ 41.87 million $ 16.1 million
2:35 PM $ 0.0489
+0.16%
$ 41.87 million $ 16.02 million
2:34 PM $ 0.0488
+0.17%
$ 41.75 million $ 16.01 million
2:33 PM $ 0.0488
+0.04%
$ 41.75 million $ 15.97 million
2:32 PM $ 0.0488
-0.06%
$ 41.75 million $ 15.93 million
2:31 PM $ 0.0488
+0.16%
$ 41.75 million $ 15.88 million
2:30 PM $ 0.0487
+0.16%
$ 41.75 million $ 15.76 million
2:29 PM $ 0.0486
-0.30%
$ 41.6 million $ 15.72 million
2:28 PM $ 0.0487
+0.04%
$ 41.6 million $ 15.72 million
2:27 PM $ 0.0487
-0.26%
$ 41.6 million $ 15.7 million
2:26 PM $ 0.0488
-0.74%
$ 41.6 million $ 15.62 million
2:25 PM $ 0.0492
-0.92%
$ 41.6 million $ 15.49 million
2:24 PM $ 0.0497
-0.37%
$ 42.52 million $ 15.42 million