Open Campus Historical Data

EDU Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0453
+0.15%
$ 38.75 million $ 3.46 million
May 30, 10 PM $ 0.0452
-1.13%
$ 38.7 million $ 3.44 million
May 30, 9 PM $ 0.0458
-0.03%
$ 39.14 million $ 3.4 million
May 30, 8 PM $ 0.0458
+0.00%
$ 39.16 million $ 3.43 million
May 30, 7 PM $ 0.0458
-0.17%
$ 39.16 million $ 3.46 million
May 30, 6 PM $ 0.0459
-0.14%
$ 39.23 million $ 3.53 million
May 30, 5 PM $ 0.0459
-0.04%
$ 39.28 million $ 3.44 million
May 30, 4 PM $ 0.0459
+0.92%
$ 39.3 million $ 3.64 million
May 30, 3 PM $ 0.0455
+0.18%
$ 38.94 million $ 3.84 million
May 30, 2 PM $ 0.0454
-0.07%
$ 38.87 million $ 4.04 million
May 30, 1 PM $ 0.0455
-0.16%
$ 38.9 million $ 4.19 million
May 30, 12 PM $ 0.0455
+0.76%
$ 38.96 million $ 4.32 million
May 30, 11 AM $ 0.0452
-0.48%
$ 38.66 million $ 4.21 million
May 30, 10 AM $ 0.0454
-0.72%
$ 38.85 million $ 4.31 million
May 30, 9 AM $ 0.0457
-0.01%
$ 39.13 million $ 4.34 million
May 30, 8 AM $ 0.0458
+0.35%
$ 39.14 million $ 4.28 million
May 30, 7 AM $ 0.0456
-0.39%
$ 39 million $ 4.28 million
May 30, 6 AM $ 0.0458
-0.93%
$ 39.16 million $ 4.47 million
May 30, 5 AM $ 0.0462
-0.25%
$ 39.54 million $ 4.48 million
May 30, 4 AM $ 0.0464
+0.60%
$ 39.65 million $ 4.47 million
May 30, 3 AM $ 0.0461
+1.35%
$ 39.43 million $ 4.2 million
May 30, 2 AM $ 0.0455
+0.64%
$ 38.91 million $ 4.2 million
May 30, 1 AM $ 0.0452
+0.38%
$ 38.66 million $ 4.58 million
May 30, 12 AM $ 0.045
+1.09%
$ 38.47 million $ 4.54 million
May 29, 11 PM $ 0.0445
+0.04%
$ 38.03 million $ 4.52 million
May 29, 10 PM $ 0.0444
+0.46%
$ 38.01 million $ 4.64 million
May 29, 9 PM $ 0.0443
-0.44%
$ 37.85 million $ 4.7 million
May 29, 8 PM $ 0.0444
+0.58%
$ 38.02 million $ 4.74 million
May 29, 7 PM $ 0.0442
+0.16%
$ 37.78 million $ 4.89 million
May 29, 6 PM $ 0.0441
-0.81%
$ 37.72 million $ 4.91 million
May 29, 5 PM $ 0.0445
-0.73%
$ 38.03 million $ 5.2 million
May 29, 4 PM $ 0.0448
-0.07%
$ 38.31 million $ 5.25 million
May 29, 3 PM $ 0.0448
+1.45%
$ 38.33 million $ 5.27 million
May 29, 2 PM $ 0.0442
-0.37%
$ 37.78 million $ 5.37 million
May 29, 1 PM $ 0.0443
+0.71%
$ 37.92 million $ 5.66 million
May 29, 12 PM $ 0.044
-1.72%
$ 37.65 million $ 5.7 million
May 29, 11 AM $ 0.0448
-0.22%
$ 38.31 million $ 5.67 million
May 29, 10 AM $ 0.0449
+1.38%
$ 38.39 million $ 5.53 million
May 29, 9 AM $ 0.0443
-0.17%
$ 37.87 million $ 5.54 million
May 29, 8 AM $ 0.0443
-0.46%
$ 37.93 million $ 5.65 million
May 29, 7 AM $ 0.0445
+0.53%
$ 38.1 million $ 5.7 million
May 29, 6 AM $ 0.0443
+0.58%
$ 37.9 million $ 5.6 million
May 29, 5 AM $ 0.0441
-0.32%
$ 37.68 million $ 5.72 million
May 29, 4 AM $ 0.0442
-0.19%
$ 37.78 million $ 5.85 million
May 29, 3 AM $ 0.0443
+1.25%
$ 37.86 million $ 6.2 million
May 29, 2 AM $ 0.0437
-0.12%
$ 37.39 million $ 6.48 million
May 29, 1 AM $ 0.0438
+0.21%
$ 37.44 million $ 6.16 million
May 29, 12 AM $ 0.0437
+0.18%
$ 37.36 million $ 6.2 million
May 28, 11 PM $ 0.0436
+0.16%
$ 37.29 million $ 6.21 million
May 28, 10 PM $ 0.0435
-1.31%
$ 37.23 million $ 6.2 million