Open Campus Historical Data

EDU Page 27
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0485
-0.01%
$ 41.45 million $ 16.27 million
4:05 PM $ 0.0486
-0.02%
$ 41.45 million $ 16.2 million
4:04 PM $ 0.0486
+0.07%
$ 41.6 million $ 16.18 million
4:03 PM $ 0.0486
+0.33%
$ 41.6 million $ 16.15 million
4:02 PM $ 0.0485
+0.22%
$ 41.6 million $ 16.09 million
4:01 PM $ 0.0484
-0.51%
$ 41.6 million $ 16.04 million
4:00 PM $ 0.0486
-0.23%
$ 41.6 million $ 16.04 million
3:59 PM $ 0.0487
-0.03%
$ 41.7 million $ 16 million
3:58 PM $ 0.0488
-0.28%
$ 41.7 million $ 15.91 million
3:57 PM $ 0.0488
-0.22%
$ 41.7 million $ 15.91 million
3:56 PM $ 0.0489
+0.06%
$ 41.7 million $ 15.87 million
3:55 PM $ 0.0489
-0.10%
$ 41.7 million $ 15.74 million
3:54 PM $ 0.0489
+0.02%
$ 41.84 million $ 15.71 million
3:53 PM $ 0.0489
-0.04%
$ 41.84 million $ 15.62 million
3:52 PM $ 0.0489
+0.57%
$ 41.84 million $ 15.56 million
3:51 PM $ 0.0486
+0.37%
$ 41.84 million $ 15.53 million
3:50 PM $ 0.0484
+0.07%
$ 41.84 million $ 15.46 million
3:49 PM $ 0.0483
+0.36%
$ 41.35 million $ 15.45 million
3:48 PM $ 0.0482
+0.33%
$ 41.35 million $ 15.31 million
3:47 PM $ 0.0481
-0.06%
$ 41.35 million $ 15.31 million
3:46 PM $ 0.0481
+0.37%
$ 41.35 million $ 15.29 million
3:45 PM $ 0.0479
+0.06%
$ 41.35 million $ 15.28 million
3:44 PM $ 0.0479
+0.17%
$ 40.95 million $ 15.27 million
3:43 PM $ 0.0478
-0.05%
$ 40.95 million $ 15.26 million
3:42 PM $ 0.0478
-0.06%
$ 40.95 million $ 15.22 million
3:41 PM $ 0.0478
-0.11%
$ 40.95 million $ 15.21 million
3:40 PM $ 0.0479
+0.08%
$ 40.95 million $ 15.2 million
3:39 PM $ 0.0478
-0.20%
$ 40.92 million $ 15.17 million
3:38 PM $ 0.0479
-0.19%
$ 40.92 million $ 15.17 million
3:37 PM $ 0.048
+0.11%
$ 40.92 million $ 15.15 million
3:36 PM $ 0.048
-0.01%
$ 40.92 million $ 15.14 million
3:35 PM $ 0.048
+0.33%
$ 40.92 million $ 15.1 million
3:34 PM $ 0.0478
+0.02%
$ 40.89 million $ 15.06 million
3:33 PM $ 0.0477
-0.06%
$ 40.89 million $ 15.06 million
3:32 PM $ 0.0478
-0.31%
$ 40.89 million $ 15.05 million
3:31 PM $ 0.0479
+0.06%
$ 40.89 million $ 15.04 million
3:30 PM $ 0.0479
-0.04%
$ 40.89 million $ 15.02 million
3:29 PM $ 0.0479
-0.02%
$ 40.97 million $ 15.01 million
3:28 PM $ 0.0479
+0.28%
$ 40.97 million $ 14.98 million
3:27 PM $ 0.0477
-0.16%
$ 40.97 million $ 14.96 million
3:26 PM $ 0.0478
+0.09%
$ 40.97 million $ 14.95 million
3:25 PM $ 0.0478
-0.02%
$ 40.97 million $ 14.94 million
3:24 PM $ 0.0478
+0.09%
$ 40.9 million $ 14.94 million
3:23 PM $ 0.0477
+0.06%
$ 40.9 million $ 14.92 million
3:22 PM $ 0.0477
+0.23%
$ 40.9 million $ 14.89 million
3:21 PM $ 0.0476
+0.06%
$ 40.9 million $ 14.88 million
3:20 PM $ 0.0475
-0.39%
$ 40.9 million $ 14.84 million
3:19 PM $ 0.0477
-0.16%
$ 40.83 million $ 14.82 million
3:18 PM $ 0.0478
-0.04%
$ 40.83 million $ 14.79 million
3:17 PM $ 0.0478
+0.47%
$ 40.83 million $ 14.74 million