Open Campus Historical Data

EDU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0295
-0.34%
$25.21 million $1.63 million
Jul 19, 5 AM $0.0296
-0.01%
$25.3 million $1.53 million
Jul 19, 4 AM $0.0296
-0.06%
$25.3 million $1.54 million
Jul 19, 3 AM $0.0296
+0.14%
$25.32 million $1.52 million
Jul 19, 2 AM $0.0296
+0.46%
$25.28 million $1.55 million
Jul 19, 1 AM $0.0294
-0.57%
$25.17 million $1.54 million
Jul 19, 12 AM $0.0296
-0.30%
$25.31 million $1.55 million
Jul 18, 11 PM $0.0297
+0.16%
$25.39 million $1.56 million
Jul 18, 10 PM $0.0296
-0.26%
$25.35 million $1.61 million
Jul 18, 9 PM $0.0297
+0.15%
$25.41 million $1.61 million
Jul 18, 8 PM $0.0297
-0.27%
$25.38 million $1.63 million
Jul 18, 7 PM $0.0297
-0.15%
$25.44 million $1.66 million
Jul 18, 6 PM $0.0298
+0.24%
$25.48 million $1.61 million
Jul 18, 5 PM $0.0297
+0.18%
$25.42 million $1.66 million
Jul 18, 4 PM $0.0297
+0.08%
$25.38 million $1.71 million
Jul 18, 3 PM $0.0297
-0.48%
$25.37 million $1.82 million
Jul 18, 2 PM $0.0298
+0.29%
$25.49 million $1.86 million
Jul 18, 1 PM $0.0297
+0.39%
$25.42 million $1.86 million
Jul 18, 12 PM $0.0296
-0.54%
$25.32 million $1.94 million
Jul 18, 11 AM $0.0298
-0.22%
$25.46 million $1.82 million
Jul 18, 10 AM $0.0298
+0.05%
$25.53 million $1.81 million
Jul 18, 9 AM $0.0298
+0.45%
$25.51 million $1.75 million
Jul 18, 8 AM $0.0297
-0.26%
$25.4 million $1.74 million
Jul 18, 7 AM $0.0298
-0.01%
$25.46 million $1.77 million
Jul 18, 6 AM $0.0298
+0.38%
$25.47 million $1.75 million
Jul 18, 5 AM $0.0297
-0.05%
$25.37 million $1.79 million
Jul 18, 4 AM $0.0297
-0.55%
$25.38 million $1.82 million
Jul 18, 3 AM $0.0298
+0.09%
$25.52 million $1.87 million
Jul 18, 2 AM $0.0298
-0.18%
$25.5 million $1.96 million
Jul 18, 1 AM $0.0299
-0.38%
$25.55 million $2.07 million
Jul 18, 12 AM $0.03
-0.18%
$25.65 million $2.14 million
Jul 17, 11 PM $0.03
-0.48%
$25.69 million $2.2 million
Jul 17, 10 PM $0.0302
+0.65%
$25.82 million $2.23 million
Jul 17, 9 PM $0.03
-0.45%
$25.65 million $2.24 million
Jul 17, 8 PM $0.0301
-0.03%
$25.77 million $2.21 million
Jul 17, 7 PM $0.0301
-0.67%
$25.77 million $2.18 million
Jul 17, 6 PM $0.0303
+0.60%
$25.95 million $2.19 million
Jul 17, 5 PM $0.0302
-0.90%
$25.79 million $2.14 million
Jul 17, 4 PM $0.0304
+1.20%
$26.03 million $2.12 million
Jul 17, 3 PM $0.0301
+0.18%
$25.72 million $2.02 million
Jul 17, 2 PM $0.03
+1.54%
$25.67 million $1.93 million
Jul 17, 1 PM $0.0296
+0.34%
$25.28 million $1.88 million
Jul 17, 12 PM $0.0295
-0.39%
$25.2 million $1.81 million
Jul 17, 11 AM $0.0296
-0.07%
$25.3 million $1.8 million
Jul 17, 10 AM $0.0296
+0.22%
$25.32 million $1.82 million
Jul 17, 9 AM $0.0295
+0.64%
$25.26 million $1.8 million
Jul 17, 8 AM $0.0293
+0.01%
$25.1 million $1.77 million
Jul 17, 7 AM $0.0293
-0.01%
$25.1 million $1.87 million
Jul 17, 6 AM $0.0293
-0.06%
$25.1 million $1.9 million
Jul 17, 5 AM $0.0294
-0.61%
$25.12 million $1.92 million