Open Campus Historical Data

EDU Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0435
-1.31%
$ 37.23 million $ 6.2 million
May 28, 9 PM $ 0.0441
-0.01%
$ 37.72 million $ 6.29 million
May 28, 8 PM $ 0.0441
-0.33%
$ 37.74 million $ 6.77 million
May 28, 7 PM $ 0.0443
-1.09%
$ 37.86 million $ 6.79 million
May 28, 6 PM $ 0.0447
+0.74%
$ 38.27 million $ 6.76 million
May 28, 5 PM $ 0.0444
+0.09%
$ 37.99 million $ 6.69 million
May 28, 4 PM $ 0.0444
+2.11%
$ 37.96 million $ 6.6 million
May 28, 3 PM $ 0.0435
+0.23%
$ 37.17 million $ 6.46 million
May 28, 2 PM $ 0.0434
+1.09%
$ 37.09 million $ 6.76 million
May 28, 1 PM $ 0.0429
-0.69%
$ 36.67 million $ 6.38 million
May 28, 12 PM $ 0.0432
+0.37%
$ 36.94 million $ 6.31 million
May 28, 11 AM $ 0.043
-0.15%
$ 36.82 million $ 6.49 million
May 28, 10 AM $ 0.0431
-0.81%
$ 36.87 million $ 6.56 million
May 28, 9 AM $ 0.0435
+0.82%
$ 37.17 million $ 6.57 million
May 28, 8 AM $ 0.0431
-0.34%
$ 36.87 million $ 6.57 million
May 28, 7 AM $ 0.0433
+0.06%
$ 37 million $ 6.54 million
May 28, 6 AM $ 0.0432
-0.26%
$ 36.98 million $ 6.39 million
May 28, 5 AM $ 0.0433
-0.79%
$ 37.08 million $ 6.28 million
May 28, 4 AM $ 0.0437
-0.02%
$ 37.37 million $ 6.08 million
May 28, 3 AM $ 0.0437
-4.03%
$ 37.38 million $ 5.65 million
May 28, 2 AM $ 0.0455
-0.01%
$ 38.95 million $ 5.2 million
May 28, 1 AM $ 0.0455
-0.84%
$ 38.95 million $ 5.21 million
May 28, 12 AM $ 0.0459
+0.41%
$ 39.28 million $ 5.15 million
May 27, 11 PM $ 0.0457
+0.56%
$ 39.12 million $ 5.16 million
May 27, 10 PM $ 0.0455
-0.29%
$ 38.9 million $ 5.07 million
May 27, 9 PM $ 0.0456
-2.41%
$ 39.02 million $ 4.95 million
May 27, 8 PM $ 0.0468
+0.29%
$ 40.01 million $ 4.43 million
May 27, 7 PM $ 0.0466
+0.30%
$ 39.89 million $ 4.31 million
May 27, 6 PM $ 0.0465
+0.73%
$ 39.77 million $ 4.32 million
May 27, 5 PM $ 0.0462
-0.09%
$ 39.49 million $ 4.06 million
May 27, 4 PM $ 0.0462
-0.12%
$ 39.52 million $ 4.08 million
May 27, 3 PM $ 0.0462
+0.67%
$ 39.55 million $ 4.12 million
May 27, 2 PM $ 0.0459
+0.49%
$ 39.25 million $ 4.29 million
May 27, 1 PM $ 0.0456
+0.12%
$ 39.04 million $ 4.42 million
May 27, 12 PM $ 0.0456
+0.65%
$ 39 million $ 4.29 million
May 27, 11 AM $ 0.0453
-0.91%
$ 38.74 million $ 4.05 million
May 27, 10 AM $ 0.0457
+0.46%
$ 39.1 million $ 3.96 million
May 27, 9 AM $ 0.0455
-0.55%
$ 38.93 million $ 4.03 million
May 27, 8 AM $ 0.0458
-0.42%
$ 39.14 million $ 3.94 million
May 27, 7 AM $ 0.046
-0.79%
$ 39.31 million $ 3.97 million
May 27, 6 AM $ 0.0463
+0.01%
$ 39.62 million $ 4.03 million
May 27, 5 AM $ 0.0463
+0.28%
$ 39.62 million $ 3.95 million
May 27, 4 AM $ 0.0462
+0.08%
$ 39.51 million $ 3.99 million
May 27, 3 AM $ 0.0462
-0.12%
$ 39.48 million $ 3.9 million
May 27, 2 AM $ 0.0462
-0.05%
$ 39.53 million $ 3.9 million
May 27, 1 AM $ 0.0462
-0.68%
$ 39.56 million $ 3.87 million
May 27, 12 AM $ 0.0466
+0.80%
$ 39.83 million $ 3.99 million
May 26, 11 PM $ 0.0462
+0.52%
$ 39.52 million $ 4.09 million
May 26, 10 PM $ 0.046
-0.08%
$ 39.32 million $ 4.1 million
May 26, 9 PM $ 0.046
-1.42%
$ 39.36 million $ 4.21 million