Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 AM $0.0534
+0.00%
$44.92 million $1.46 million
1:20 AM $0.0534
-0.01%
$44.92 million $1.46 million
1:19 AM $0.0534
+0.00%
$45.02 million $1.46 million
1:18 AM $0.0534
+0.00%
$45.02 million $1.46 million
1:17 AM $0.0534
+0.01%
$45.02 million $1.46 million
1:16 AM $0.0534
-0.01%
$45.02 million $1.45 million
1:15 AM $0.0534
+0.02%
$45.02 million $1.45 million
1:14 AM $0.0534
+0.05%
$45.02 million $1.45 million
1:13 AM $0.0533
+0.15%
$45.02 million $1.45 million
1:12 AM $0.0533
+0.11%
$45.02 million $1.45 million
1:11 AM $0.0532
+0.03%
$45.02 million $1.45 million
1:10 AM $0.0532
+0.07%
$45.02 million $1.45 million
1:09 AM $0.0532
-0.19%
$44.83 million $1.45 million
1:08 AM $0.0533
-0.08%
$44.83 million $1.45 million
1:07 AM $0.0533
-0.05%
$44.83 million $1.45 million
1:06 AM $0.0533
+0.02%
$44.83 million $1.45 million
1:05 AM $0.0533
-0.10%
$44.83 million $1.45 million
1:04 AM $0.0534
-0.11%
$45.01 million $1.45 million
1:03 AM $0.0534
-0.17%
$45.01 million $1.45 million
1:02 AM $0.0535
-0.03%
$45.01 million $1.45 million
1:01 AM $0.0535
+0.00%
$45.01 million $1.45 million
1:00 AM $0.0535
+0.06%
$45.01 million $1.45 million
12:59 AM $0.0535
+0.02%
$45.13 million $1.45 million
12:58 AM $0.0535
-0.01%
$45.13 million $1.45 million
12:57 AM $0.0535
+0.03%
$45.13 million $1.45 million
12:56 AM $0.0535
+0.06%
$45.13 million $1.45 million
12:55 AM $0.0534
-0.01%
$45.13 million $1.45 million
12:54 AM $0.0535
+0.10%
$45.11 million $1.45 million
12:53 AM $0.0534
+0.08%
$45.11 million $1.45 million
12:52 AM $0.0534
+0.10%
$45.11 million $1.45 million
12:51 AM $0.0533
+0.03%
$45.11 million $1.45 million
12:50 AM $0.0533
+0.10%
$45.11 million $1.45 million
12:49 AM $0.0532
+0.20%
$44.91 million $1.45 million
12:48 AM $0.0531
+0.05%
$44.91 million $1.45 million
12:47 AM $0.0531
+0.11%
$44.91 million $1.45 million
12:46 AM $0.0531
+0.17%
$44.91 million $1.44 million
12:45 AM $0.053
+0.09%
$44.91 million $1.44 million
12:44 AM $0.0529
+0.09%
$44.63 million $1.44 million
12:43 AM $0.0529
-0.09%
$44.63 million $1.44 million
12:42 AM $0.0529
+0.00%
$44.63 million $1.44 million
12:41 AM $0.0529
-0.19%
$44.63 million $1.44 million
12:40 AM $0.053
-0.09%
$44.63 million $1.43 million
12:39 AM $0.0531
+0.20%
$44.75 million $1.43 million
12:38 AM $0.053
+0.08%
$44.75 million $1.43 million
12:37 AM $0.0529
+0.18%
$44.75 million $1.43 million
12:36 AM $0.0528
+0.12%
$44.75 million $1.43 million
12:35 AM $0.0527
+0.01%
$44.75 million $1.43 million
12:34 AM $0.0527
+0.24%
$44.49 million $1.43 million
12:33 AM $0.0526
-0.04%
$44.49 million $1.42 million
12:32 AM $0.0526
+0.23%
$44.49 million $1.42 million