Open Campus Historical Data

EDU Page 28
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0494
+0.19%
$ 42.23 million $ 17.7 million
4:57 PM $ 0.0493
+0.30%
$ 42.23 million $ 17.65 million
4:56 PM $ 0.0492
+0.12%
$ 42.23 million $ 17.61 million
4:55 PM $ 0.0491
-0.32%
$ 42.23 million $ 17.59 million
4:54 PM $ 0.0492
+0.00%
$ 42.09 million $ 17.57 million
4:53 PM $ 0.0492
-0.04%
$ 42.09 million $ 17.53 million
4:52 PM $ 0.0492
+0.27%
$ 42.09 million $ 17.47 million
4:51 PM $ 0.049
+0.38%
$ 42.09 million $ 17.47 million
4:50 PM $ 0.0489
+0.07%
$ 42.09 million $ 17.43 million
4:49 PM $ 0.0488
+0.03%
$ 41.78 million $ 17.42 million
4:48 PM $ 0.0488
+0.05%
$ 41.78 million $ 17.39 million
4:47 PM $ 0.0487
+0.00%
$ 41.78 million $ 17.36 million
4:46 PM $ 0.0487
+0.14%
$ 41.78 million $ 17.33 million
4:45 PM $ 0.0486
-0.07%
$ 41.78 million $ 17.28 million
4:44 PM $ 0.0487
-0.02%
$ 41.62 million $ 17.26 million
4:43 PM $ 0.0487
-0.12%
$ 41.62 million $ 17.23 million
4:42 PM $ 0.0487
+0.32%
$ 41.62 million $ 17.2 million
4:41 PM $ 0.0486
+0.21%
$ 41.62 million $ 17.18 million
4:40 PM $ 0.0485
+0.19%
$ 41.62 million $ 17.14 million
4:39 PM $ 0.0483
-0.06%
$ 41.33 million $ 17.13 million
4:38 PM $ 0.0483
+0.00%
$ 41.33 million $ 17.12 million
4:37 PM $ 0.0484
+0.06%
$ 41.33 million $ 17.12 million
4:36 PM $ 0.0483
-0.02%
$ 41.33 million $ 17.11 million
4:35 PM $ 0.0483
-0.08%
$ 41.33 million $ 17.08 million
4:34 PM $ 0.0484
-0.05%
$ 41.38 million $ 17.08 million
4:33 PM $ 0.0484
+0.28%
$ 41.38 million $ 17.07 million
4:32 PM $ 0.0482
-0.06%
$ 41.38 million $ 17.05 million
4:31 PM $ 0.0482
-0.03%
$ 41.38 million $ 17.04 million
4:30 PM $ 0.0483
-0.15%
$ 41.38 million $ 17.03 million
4:29 PM $ 0.0483
-0.02%
$ 41.34 million $ 17.02 million
4:28 PM $ 0.0483
-0.10%
$ 41.34 million $ 17 million
4:27 PM $ 0.0484
+0.10%
$ 41.34 million $ 16.97 million
4:26 PM $ 0.0484
+0.26%
$ 41.34 million $ 16.94 million
4:25 PM $ 0.0483
-0.13%
$ 41.34 million $ 16.92 million
4:24 PM $ 0.0484
+0.19%
$ 41.37 million $ 16.9 million
4:23 PM $ 0.0483
+0.00%
$ 41.37 million $ 16.9 million
4:22 PM $ 0.0483
-0.09%
$ 41.37 million $ 16.88 million
4:21 PM $ 0.0483
+0.24%
$ 41.37 million $ 16.85 million
4:20 PM $ 0.0482
-0.17%
$ 41.37 million $ 16.79 million
4:19 PM $ 0.0483
-0.11%
$ 41.31 million $ 16.78 million
4:18 PM $ 0.0483
-0.10%
$ 41.31 million $ 16.74 million
4:17 PM $ 0.0483
-0.18%
$ 41.31 million $ 16.7 million
4:16 PM $ 0.0484
+0.02%
$ 41.31 million $ 16.67 million
4:15 PM $ 0.0484
-0.30%
$ 41.31 million $ 16.59 million
4:14 PM $ 0.0485
+0.27%
$ 41.52 million $ 16.56 million
4:13 PM $ 0.0484
-0.09%
$ 41.52 million $ 16.52 million
4:12 PM $ 0.0484
-0.21%
$ 41.52 million $ 16.45 million
4:11 PM $ 0.0485
+0.33%
$ 41.52 million $ 16.43 million
4:10 PM $ 0.0484
-0.17%
$ 41.52 million $ 16.37 million
4:09 PM $ 0.0485
+0.10%
$ 41.45 million $ 16.35 million