Open Campus Historical Data

EDU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0294
-0.61%
$25.12 million $1.92 million
Jul 17, 4 AM $0.0295
-0.37%
$25.27 million $1.9 million
Jul 17, 3 AM $0.0297
+1.05%
$25.36 million $1.84 million
Jul 17, 2 AM $0.0293
-1.10%
$25.1 million $1.85 million
Jul 17, 1 AM $0.0297
-0.15%
$25.38 million $1.75 million
Jul 17, 12 AM $0.0297
+0.06%
$25.42 million $1.72 million
Jul 16, 11 PM $0.0297
-0.20%
$25.4 million $1.71 million
Jul 16, 10 PM $0.0298
-0.83%
$25.45 million $1.65 million
Jul 16, 9 PM $0.03
+0.34%
$25.67 million $1.68 million
Jul 16, 8 PM $0.0299
+0.10%
$25.58 million $1.73 million
Jul 16, 7 PM $0.0299
-0.27%
$25.54 million $1.79 million
Jul 16, 6 PM $0.0299
+0.32%
$25.6 million $1.84 million
Jul 16, 5 PM $0.0298
-0.75%
$25.52 million $1.89 million
Jul 16, 4 PM $0.0301
-0.42%
$25.71 million $1.86 million
Jul 16, 3 PM $0.0302
-0.42%
$25.82 million $1.92 million
Jul 16, 2 PM $0.0303
-0.31%
$25.93 million $1.94 million
Jul 16, 1 PM $0.0304
+0.56%
$26.01 million $2.07 million
Jul 16, 12 PM $0.0302
-0.07%
$25.87 million $2.09 million
Jul 16, 11 AM $0.0303
-0.05%
$25.89 million $2.15 million
Jul 16, 10 AM $0.0303
+0.37%
$25.9 million $2.16 million
Jul 16, 9 AM $0.0302
+0.77%
$25.81 million $2.21 million
Jul 16, 8 AM $0.0299
-0.82%
$25.61 million $2.25 million
Jul 16, 7 AM $0.0302
-0.58%
$25.82 million $2.18 million
Jul 16, 6 AM $0.0304
-0.24%
$25.97 million $2.28 million
Jul 16, 5 AM $0.0304
-0.07%
$26.03 million $2.52 million
Jul 16, 4 AM $0.0305
+0.42%
$26.05 million $2.83 million
Jul 16, 3 AM $0.0303
+0.31%
$25.94 million $2.88 million
Jul 16, 2 AM $0.0302
+0.16%
$25.86 million $2.8 million
Jul 16, 1 AM $0.0302
-0.26%
$25.82 million $3.31 million
Jul 16, 12 AM $0.0303
+0.11%
$25.89 million $3.32 million
Jul 15, 11 PM $0.0302
+0.17%
$25.86 million $3.3 million
Jul 15, 10 PM $0.0302
-0.42%
$25.82 million $3.36 million
Jul 15, 9 PM $0.0303
-0.01%
$25.93 million $3.55 million
Jul 15, 8 PM $0.0303
+0.27%
$25.93 million $3.59 million
Jul 15, 7 PM $0.0302
-0.32%
$25.86 million $3.7 million
Jul 15, 6 PM $0.0303
+0.08%
$25.94 million $4.12 million
Jul 15, 5 PM $0.0303
-0.05%
$25.92 million $5.18 million
Jul 15, 4 PM $0.0303
-1.08%
$25.93 million $6.36 million
Jul 15, 3 PM $0.0306
+0.06%
$26.22 million $7.82 million
Jul 15, 2 PM $0.0306
+0.04%
$26.2 million $8.97 million
Jul 15, 1 PM $0.0306
-0.41%
$26.19 million $8.88 million
Jul 15, 12 PM $0.0307
+1.03%
$26.3 million $8.9 million
Jul 15, 11 AM $0.0304
+0.07%
$26.03 million $8.87 million
Jul 15, 10 AM $0.0304
-0.55%
$26.01 million $8.89 million
Jul 15, 9 AM $0.0306
+0.19%
$26.15 million $8.87 million
Jul 15, 8 AM $0.0305
-0.84%
$26.1 million $8.85 million
Jul 15, 7 AM $0.0308
+0.61%
$26.32 million $8.81 million
Jul 15, 6 AM $0.0306
-0.67%
$26.16 million $8.68 million
Jul 15, 5 AM $0.0308
+1.10%
$26.34 million $8.41 million
Jul 15, 4 AM $0.0305
+0.58%
$26.06 million $8.1 million