Open Campus Historical Data

EDU Page 29
Date Close Price change Market cap Trading volume
2:00 PM $0.0515
+0.00%
$44.08 million $1.24 million
1:59 PM $0.0515
+0.00%
$44.06 million $1.24 million
1:58 PM $0.0515
+0.03%
$44.06 million $1.25 million
1:57 PM $0.0515
+0.05%
$44.06 million $1.25 million
1:56 PM $0.0515
+0.00%
$44.06 million $1.25 million
1:55 PM $0.0515
+0.00%
$44.06 million $1.25 million
1:54 PM $0.0515
+0.01%
$44.02 million $1.25 million
1:53 PM $0.0515
-0.04%
$44.02 million $1.25 million
1:52 PM $0.0515
-0.01%
$44.02 million $1.25 million
1:51 PM $0.0515
+0.01%
$44.02 million $1.25 million
1:50 PM $0.0515
-0.05%
$44.02 million $1.25 million
1:49 PM $0.0515
+0.01%
$44.06 million $1.25 million
1:48 PM $0.0515
-0.21%
$44.06 million $1.25 million
1:47 PM $0.0516
-0.15%
$44.06 million $1.24 million
1:46 PM $0.0517
-0.05%
$44.06 million $1.24 million
1:45 PM $0.0517
-0.01%
$44.06 million $1.24 million
1:44 PM $0.0517
-0.01%
$44.24 million $1.24 million
1:43 PM $0.0517
-0.37%
$44.24 million $1.24 million
1:42 PM $0.0519
+0.00%
$44.24 million $1.22 million
1:41 PM $0.0519
+0.05%
$44.24 million $1.22 million
1:40 PM $0.0519
-0.05%
$44.24 million $1.22 million
1:39 PM $0.0519
+0.00%
$44.41 million $1.22 million
1:38 PM $0.0519
+0.03%
$44.41 million $1.22 million
1:37 PM $0.0519
+0.00%
$44.41 million $1.22 million
1:36 PM $0.0519
-0.05%
$44.41 million $1.22 million
1:35 PM $0.0519
+0.00%
$44.41 million $1.22 million
1:34 PM $0.0519
+0.00%
$44.42 million $1.22 million
1:33 PM $0.0519
-0.05%
$44.42 million $1.22 million
1:32 PM $0.052
+0.00%
$44.42 million $1.22 million
1:31 PM $0.052
+0.00%
$44.42 million $1.22 million
1:30 PM $0.052
+0.00%
$44.42 million $1.22 million
1:29 PM $0.052
+0.00%
$44.44 million $1.22 million
1:28 PM $0.052
-0.06%
$44.44 million $1.22 million
1:27 PM $0.052
-0.03%
$44.44 million $1.22 million
1:26 PM $0.052
-0.10%
$44.44 million $1.22 million
1:25 PM $0.0521
+0.00%
$44.44 million $1.22 million
1:24 PM $0.0521
-0.01%
$44.53 million $1.22 million
1:23 PM $0.0521
-0.04%
$44.53 million $1.22 million
1:22 PM $0.0521
+0.06%
$44.53 million $1.22 million
1:21 PM $0.052
-0.01%
$44.53 million $1.22 million
1:20 PM $0.0521
-0.04%
$44.53 million $1.22 million
1:19 PM $0.0521
+0.01%
$44.55 million $1.22 million
1:18 PM $0.0521
+0.01%
$44.55 million $1.22 million
1:17 PM $0.0521
+0.03%
$44.55 million $1.22 million
1:16 PM $0.0521
+0.00%
$44.55 million $1.22 million
1:15 PM $0.0521
+0.00%
$44.55 million $1.22 million
1:14 PM $0.0521
+0.00%
$44.52 million $1.22 million
1:13 PM $0.0521
+0.00%
$44.52 million $1.22 million
1:12 PM $0.0521
+0.02%
$44.52 million $1.22 million
1:11 PM $0.052
+0.05%
$44.52 million $1.22 million