Open Campus Historical Data

EDU Page 29
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0512
+0.89%
$ 44.63 million $ 19.29 million
5:49 PM $ 0.0508
+0.61%
$ 43.44 million $ 19.22 million
5:48 PM $ 0.0505
+0.09%
$ 43.44 million $ 19.15 million
5:47 PM $ 0.0504
+0.50%
$ 43.44 million $ 19.09 million
5:46 PM $ 0.0502
+0.33%
$ 43.44 million $ 19.03 million
5:45 PM $ 0.0499
-0.05%
$ 43.44 million $ 19.01 million
5:44 PM $ 0.05
-0.12%
$ 42.75 million $ 18.99 million
5:43 PM $ 0.05
+0.02%
$ 42.75 million $ 18.97 million
5:42 PM $ 0.05
+0.02%
$ 42.75 million $ 18.94 million
5:41 PM $ 0.05
-0.13%
$ 42.75 million $ 18.91 million
5:40 PM $ 0.0501
+0.10%
$ 42.75 million $ 18.89 million
5:39 PM $ 0.05
-0.27%
$ 42.8 million $ 18.87 million
5:38 PM $ 0.0501
-0.08%
$ 42.8 million $ 18.87 million
5:37 PM $ 0.0501
+0.24%
$ 42.8 million $ 18.84 million
5:36 PM $ 0.05
-0.04%
$ 42.8 million $ 18.82 million
5:35 PM $ 0.05
-0.11%
$ 42.8 million $ 18.8 million
5:34 PM $ 0.05
+0.10%
$ 42.78 million $ 18.78 million
5:33 PM $ 0.05
+0.28%
$ 42.78 million $ 18.77 million
5:32 PM $ 0.0498
+0.27%
$ 42.78 million $ 18.74 million
5:31 PM $ 0.0497
-0.12%
$ 42.78 million $ 18.72 million
5:30 PM $ 0.0497
-0.01%
$ 42.78 million $ 18.71 million
5:29 PM $ 0.0498
+0.05%
$ 42.6 million $ 18.69 million
5:28 PM $ 0.0498
+0.03%
$ 42.6 million $ 18.68 million
5:27 PM $ 0.0498
+0.07%
$ 42.6 million $ 18.62 million
5:26 PM $ 0.0497
-0.19%
$ 42.6 million $ 18.6 million
5:25 PM $ 0.0498
-0.06%
$ 42.6 million $ 18.58 million
5:24 PM $ 0.0499
-0.26%
$ 42.65 million $ 18.53 million
5:23 PM $ 0.05
-0.01%
$ 42.65 million $ 18.51 million
5:22 PM $ 0.05
-0.09%
$ 42.65 million $ 18.49 million
5:21 PM $ 0.05
-0.10%
$ 42.65 million $ 18.39 million
5:20 PM $ 0.0501
-0.49%
$ 42.65 million $ 18.39 million
5:19 PM $ 0.0503
-0.06%
$ 43.04 million $ 18.31 million
5:18 PM $ 0.0503
+0.53%
$ 43.04 million $ 18.23 million
5:17 PM $ 0.05
+0.10%
$ 43.04 million $ 18.2 million
5:16 PM $ 0.05
+0.11%
$ 43.04 million $ 18.19 million
5:15 PM $ 0.0499
-0.03%
$ 43.04 million $ 18.16 million
5:14 PM $ 0.0499
+0.14%
$ 42.72 million $ 18.15 million
5:13 PM $ 0.0499
+0.09%
$ 42.72 million $ 18.11 million
5:12 PM $ 0.0498
+0.12%
$ 42.72 million $ 18.07 million
5:11 PM $ 0.0497
-0.05%
$ 42.72 million $ 18.05 million
5:10 PM $ 0.0498
-0.11%
$ 42.72 million $ 18.03 million
5:09 PM $ 0.0498
+0.38%
$ 42.6 million $ 18 million
5:08 PM $ 0.0496
-0.07%
$ 42.6 million $ 17.97 million
5:07 PM $ 0.0496
-0.06%
$ 42.6 million $ 17.96 million
5:06 PM $ 0.0496
+0.22%
$ 42.6 million $ 17.96 million
5:05 PM $ 0.0495
-0.15%
$ 42.6 million $ 17.93 million
5:04 PM $ 0.0495
+0.15%
$ 42.34 million $ 17.91 million
5:03 PM $ 0.0494
+0.07%
$ 42.34 million $ 17.87 million
5:02 PM $ 0.0494
+0.20%
$ 42.34 million $ 17.85 million
5:01 PM $ 0.0493
-0.07%
$ 42.34 million $ 17.83 million