Open Campus Historical Data

EDU Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0465
-0.02%
$ 39.75 million $ 4.13 million
May 26, 4 AM $ 0.0465
+0.59%
$ 39.76 million $ 4.17 million
May 26, 3 AM $ 0.0462
+0.60%
$ 39.52 million $ 4.38 million
May 26, 2 AM $ 0.0459
+0.66%
$ 39.28 million $ 4.46 million
May 26, 1 AM $ 0.0456
-0.35%
$ 39.02 million $ 4.53 million
May 26, 12 AM $ 0.0458
-1.08%
$ 39.16 million $ 4.49 million
May 25, 11 PM $ 0.0463
+0.20%
$ 39.59 million $ 4.48 million
May 25, 10 PM $ 0.0462
-1.04%
$ 39.52 million $ 4.6 million
May 25, 9 PM $ 0.0467
-0.42%
$ 39.93 million $ 4.66 million
May 25, 8 PM $ 0.0469
-0.46%
$ 40.1 million $ 4.97 million
May 25, 7 PM $ 0.0471
-0.45%
$ 40.29 million $ 5.88 million
May 25, 6 PM $ 0.0473
+0.33%
$ 40.47 million $ 5.66 million
May 25, 5 PM $ 0.0472
-0.15%
$ 40.33 million $ 5.7 million
May 25, 4 PM $ 0.0472
+0.10%
$ 40.4 million $ 5.65 million
May 25, 3 PM $ 0.0472
-1.05%
$ 40.36 million $ 5.63 million
May 25, 2 PM $ 0.0477
+0.24%
$ 40.78 million $ 6.17 million
May 25, 1 PM $ 0.0475
-0.14%
$ 40.67 million $ 6.35 million
May 25, 12 PM $ 0.0476
+0.43%
$ 40.73 million $ 6.31 million
May 25, 11 AM $ 0.0474
-1.05%
$ 40.56 million $ 6.37 million
May 25, 10 AM $ 0.0479
+1.56%
$ 40.99 million $ 6.24 million
May 25, 9 AM $ 0.0472
-0.64%
$ 40.36 million $ 6.14 million
May 25, 8 AM $ 0.0475
+0.03%
$ 40.62 million $ 6.12 million
May 25, 7 AM $ 0.0475
+0.38%
$ 40.61 million $ 6.07 million
May 25, 6 AM $ 0.0473
-0.83%
$ 40.45 million $ 6.03 million
May 25, 5 AM $ 0.0477
+0.57%
$ 40.79 million $ 6.02 million
May 25, 4 AM $ 0.0474
+0.11%
$ 40.55 million $ 5.96 million
May 25, 3 AM $ 0.0474
+0.09%
$ 40.51 million $ 5.83 million
May 25, 2 AM $ 0.0473
-1.74%
$ 40.47 million $ 5.72 million
May 25, 1 AM $ 0.0482
+0.38%
$ 41.19 million $ 5.56 million
May 25, 12 AM $ 0.048
+0.00%
$ 41.03 million $ 5.39 million
May 24, 11 PM $ 0.048
+1.89%
$ 41.03 million $ 5.11 million
May 24, 10 PM $ 0.0471
+1.62%
$ 40.28 million $ 4.94 million
May 24, 9 PM $ 0.0463
-2.72%
$ 39.64 million $ 4.72 million
May 24, 8 PM $ 0.0476
+2.61%
$ 40.75 million $ 4.74 million
May 24, 7 PM $ 0.0464
+0.29%
$ 39.71 million $ 4.03 million
May 24, 6 PM $ 0.0463
-0.36%
$ 39.6 million $ 4.08 million
May 24, 5 PM $ 0.0465
+0.49%
$ 39.74 million $ 4.19 million
May 24, 4 PM $ 0.0462
+1.04%
$ 39.55 million $ 4.24 million
May 24, 3 PM $ 0.0458
+0.54%
$ 39.15 million $ 4.25 million
May 24, 2 PM $ 0.0455
-0.93%
$ 38.94 million $ 4.35 million
May 24, 1 PM $ 0.0459
-0.48%
$ 39.3 million $ 4.24 million
May 24, 12 PM $ 0.0462
-0.64%
$ 39.49 million $ 4.55 million
May 24, 11 AM $ 0.0465
-0.31%
$ 39.75 million $ 4.5 million
May 24, 10 AM $ 0.0466
-0.32%
$ 39.87 million $ 4.56 million
May 24, 9 AM $ 0.0468
+0.47%
$ 40 million $ 4.52 million
May 24, 8 AM $ 0.0465
-0.76%
$ 39.81 million $ 4.59 million
May 24, 7 AM $ 0.0469
+0.48%
$ 40.12 million $ 5.09 million
May 24, 6 AM $ 0.0467
+0.48%
$ 39.93 million $ 5.66 million
May 24, 5 AM $ 0.0465
-0.93%
$ 39.74 million $ 5.72 million
May 24, 4 AM $ 0.0469
+0.26%
$ 40.11 million $ 5.68 million