Open Campus Historical Data

EDU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0462
+3.30%
$ 39.49 million $ 9.81 million
Apr 9, 2 PM $ 0.0447
+0.74%
$ 38.27 million $ 11.62 million
Apr 9, 1 PM $ 0.0444
+0.08%
$ 38 million $ 12.44 million
Apr 9, 12 PM $ 0.0444
-0.16%
$ 37.97 million $ 12.73 million
Apr 9, 11 AM $ 0.0444
-1.72%
$ 38.01 million $ 13.09 million
Apr 9, 10 AM $ 0.0452
-1.50%
$ 38.68 million $ 13.74 million
Apr 9, 9 AM $ 0.0459
+1.14%
$ 39.26 million $ 14.31 million
Apr 9, 8 AM $ 0.0454
+2.71%
$ 38.82 million $ 15.29 million
Apr 9, 7 AM $ 0.0442
-0.17%
$ 37.8 million $ 16.81 million
Apr 9, 6 AM $ 0.0443
-1.57%
$ 37.87 million $ 19.8 million
Apr 9, 5 AM $ 0.045
+2.01%
$ 38.47 million $ 24.04 million
Apr 9, 4 AM $ 0.0441
-0.15%
$ 37.71 million $ 33.94 million
Apr 9, 3 AM $ 0.0442
-1.73%
$ 37.77 million $ 37.89 million
Apr 9, 2 AM $ 0.0449
+1.21%
$ 38.43 million $ 37.61 million
Apr 9, 1 AM $ 0.0444
+0.08%
$ 37.97 million $ 37.58 million
Apr 9, 12 AM $ 0.0444
-0.55%
$ 37.94 million $ 37.57 million
Apr 8, 11 PM $ 0.0446
-1.60%
$ 38.15 million $ 37.29 million
Apr 8, 10 PM $ 0.0453
-1.75%
$ 38.79 million $ 37.11 million
Apr 8, 9 PM $ 0.0462
+0.92%
$ 39.48 million $ 37.11 million
Apr 8, 8 PM $ 0.0457
-0.46%
$ 39.12 million $ 37.05 million
Apr 8, 7 PM $ 0.0459
+1.53%
$ 39.3 million $ 36.93 million
Apr 8, 6 PM $ 0.0452
-1.51%
$ 38.7 million $ 36.48 million
Apr 8, 5 PM $ 0.0459
-1.94%
$ 39.3 million $ 36.17 million
Apr 8, 4 PM $ 0.0469
-0.18%
$ 40.08 million $ 35.65 million
Apr 8, 3 PM $ 0.0469
-3.03%
$ 40.15 million $ 35.25 million
Apr 8, 2 PM $ 0.0484
-1.79%
$ 41.4 million $ 39.32 million
Apr 8, 1 PM $ 0.0493
-0.38%
$ 42.15 million $ 38.22 million
Apr 8, 12 PM $ 0.0495
+1.81%
$ 42.31 million $ 37.77 million
Apr 8, 11 AM $ 0.0486
-1.64%
$ 41.56 million $ 36.87 million
Apr 8, 10 AM $ 0.0494
-1.07%
$ 42.25 million $ 36 million
Apr 8, 9 AM $ 0.0499
+0.86%
$ 42.71 million $ 35.31 million
Apr 8, 8 AM $ 0.0495
-7.00%
$ 42.35 million $ 33.68 million
Apr 8, 7 AM $ 0.0532
-0.80%
$ 45.53 million $ 31.45 million
Apr 8, 6 AM $ 0.0536
-6.32%
$ 45.85 million $ 27.65 million
Apr 8, 5 AM $ 0.0572
+0.72%
$ 48.96 million $ 22.71 million
Apr 8, 4 AM $ 0.0566
+17.56%
$ 48.41 million $ 10.42 million
Apr 8, 3 AM $ 0.0481
+2.11%
$ 41.18 million $ 5.37 million
Apr 8, 2 AM $ 0.0471
+0.62%
$ 40.31 million $ 5.54 million
Apr 8, 1 AM $ 0.0468
-0.65%
$ 40.06 million $ 5.56 million
Apr 8, 12 AM $ 0.0471
+1.22%
$ 40.32 million $ 5.55 million
Apr 7, 11 PM $ 0.0465
+1.18%
$ 39.81 million $ 5.4 million
Apr 7, 10 PM $ 0.046
+2.20%
$ 39.34 million $ 5.59 million
Apr 7, 9 PM $ 0.045
+2.36%
$ 38.5 million $ 5.59 million
Apr 7, 8 PM $ 0.044
-0.01%
$ 37.62 million $ 5.65 million
Apr 7, 7 PM $ 0.044
+0.91%
$ 37.62 million $ 5.73 million
Apr 7, 6 PM $ 0.0436
-0.10%
$ 37.28 million $ 5.67 million
Apr 7, 5 PM $ 0.0436
-0.61%
$ 37.32 million $ 5.63 million
Apr 7, 4 PM $ 0.0439
-1.22%
$ 37.55 million $ 5.62 million
Apr 7, 3 PM $ 0.0444
+0.52%
$ 38.02 million $ 6.9 million
Apr 7, 2 PM $ 0.0442
-0.35%
$ 37.81 million $ 8.07 million