Open Campus Historical Data

EDU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0297
+0.15%
$ 25.41 million $ 1.61 million
Jul 18, 8 PM $ 0.0297
-0.27%
$ 25.38 million $ 1.63 million
Jul 18, 7 PM $ 0.0297
-0.15%
$ 25.44 million $ 1.66 million
Jul 18, 6 PM $ 0.0298
+0.24%
$ 25.48 million $ 1.61 million
Jul 18, 5 PM $ 0.0297
+0.18%
$ 25.42 million $ 1.66 million
Jul 18, 4 PM $ 0.0297
+0.08%
$ 25.38 million $ 1.71 million
Jul 18, 3 PM $ 0.0297
-0.48%
$ 25.37 million $ 1.82 million
Jul 18, 2 PM $ 0.0298
+0.29%
$ 25.49 million $ 1.86 million
Jul 18, 1 PM $ 0.0297
+0.39%
$ 25.42 million $ 1.86 million
Jul 18, 12 PM $ 0.0296
-0.54%
$ 25.32 million $ 1.94 million
Jul 18, 11 AM $ 0.0298
-0.22%
$ 25.46 million $ 1.82 million
Jul 18, 10 AM $ 0.0298
+0.05%
$ 25.53 million $ 1.81 million
Jul 18, 9 AM $ 0.0298
+0.45%
$ 25.51 million $ 1.75 million
Jul 18, 8 AM $ 0.0297
-0.26%
$ 25.4 million $ 1.74 million
Jul 18, 7 AM $ 0.0298
-0.01%
$ 25.46 million $ 1.77 million
Jul 18, 6 AM $ 0.0298
+0.38%
$ 25.47 million $ 1.75 million
Jul 18, 5 AM $ 0.0297
-0.05%
$ 25.37 million $ 1.79 million
Jul 18, 4 AM $ 0.0297
-0.55%
$ 25.38 million $ 1.82 million
Jul 18, 3 AM $ 0.0298
+0.09%
$ 25.52 million $ 1.87 million
Jul 18, 2 AM $ 0.0298
-0.18%
$ 25.5 million $ 1.96 million
Jul 18, 1 AM $ 0.0299
-0.38%
$ 25.55 million $ 2.07 million
Jul 18, 12 AM $ 0.03
-0.18%
$ 25.65 million $ 2.14 million
Jul 17, 11 PM $ 0.03
-0.48%
$ 25.69 million $ 2.2 million
Jul 17, 10 PM $ 0.0302
+0.65%
$ 25.82 million $ 2.23 million
Jul 17, 9 PM $ 0.03
-0.45%
$ 25.65 million $ 2.24 million
Jul 17, 8 PM $ 0.0301
-0.03%
$ 25.77 million $ 2.21 million
Jul 17, 7 PM $ 0.0301
-0.67%
$ 25.77 million $ 2.18 million
Jul 17, 6 PM $ 0.0303
+0.60%
$ 25.95 million $ 2.19 million
Jul 17, 5 PM $ 0.0302
-0.90%
$ 25.79 million $ 2.14 million
Jul 17, 4 PM $ 0.0304
+1.20%
$ 26.03 million $ 2.12 million
Jul 17, 3 PM $ 0.0301
+0.18%
$ 25.72 million $ 2.02 million
Jul 17, 2 PM $ 0.03
+1.54%
$ 25.67 million $ 1.93 million
Jul 17, 1 PM $ 0.0296
+0.34%
$ 25.28 million $ 1.88 million
Jul 17, 12 PM $ 0.0295
-0.39%
$ 25.2 million $ 1.81 million
Jul 17, 11 AM $ 0.0296
-0.07%
$ 25.3 million $ 1.8 million
Jul 17, 10 AM $ 0.0296
+0.22%
$ 25.32 million $ 1.82 million
Jul 17, 9 AM $ 0.0295
+0.64%
$ 25.26 million $ 1.8 million
Jul 17, 8 AM $ 0.0293
+0.01%
$ 25.1 million $ 1.77 million
Jul 17, 7 AM $ 0.0293
-0.01%
$ 25.1 million $ 1.87 million
Jul 17, 6 AM $ 0.0293
-0.06%
$ 25.1 million $ 1.9 million
Jul 17, 5 AM $ 0.0294
-0.61%
$ 25.12 million $ 1.92 million
Jul 17, 4 AM $ 0.0295
-0.37%
$ 25.27 million $ 1.9 million
Jul 17, 3 AM $ 0.0297
+1.05%
$ 25.36 million $ 1.84 million
Jul 17, 2 AM $ 0.0293
-1.10%
$ 25.1 million $ 1.85 million
Jul 17, 1 AM $ 0.0297
-0.15%
$ 25.38 million $ 1.75 million
Jul 17, 12 AM $ 0.0297
+0.06%
$ 25.42 million $ 1.72 million
Jul 16, 11 PM $ 0.0297
-0.20%
$ 25.4 million $ 1.71 million
Jul 16, 10 PM $ 0.0298
-0.83%
$ 25.45 million $ 1.65 million
Jul 16, 9 PM $ 0.03
+0.34%
$ 25.67 million $ 1.68 million
Jul 16, 8 PM $ 0.0299
+0.10%
$ 25.58 million $ 1.73 million