Open Campus Historical Data

EDU Page 3
Download
Date Close Price change Market cap Trading volume
11:56 AM $0.0524
+0.01%
$44.82 million $1.3 million
11:55 AM $0.0524
-0.01%
$44.82 million $1.3 million
11:54 AM $0.0524
+0.05%
$44.78 million $1.3 million
11:53 AM $0.0523
-0.08%
$44.78 million $1.3 million
11:52 AM $0.0524
+0.00%
$44.78 million $1.3 million
11:51 AM $0.0524
+0.00%
$44.78 million $1.3 million
11:50 AM $0.0524
+0.00%
$44.78 million $1.3 million
11:49 AM $0.0524
-0.01%
$44.8 million $1.3 million
11:48 AM $0.0524
-0.05%
$44.8 million $1.3 million
11:47 AM $0.0524
-0.13%
$44.8 million $1.3 million
11:46 AM $0.0525
-0.01%
$44.8 million $1.3 million
11:45 AM $0.0525
-0.04%
$44.8 million $1.3 million
11:44 AM $0.0525
+0.04%
$44.91 million $1.3 million
11:43 AM $0.0525
-0.01%
$44.91 million $1.3 million
11:42 AM $0.0525
+0.00%
$44.91 million $1.3 million
11:41 AM $0.0525
-0.01%
$44.91 million $1.3 million
11:40 AM $0.0525
+0.01%
$44.91 million $1.3 million
11:39 AM $0.0525
+0.12%
$44.89 million $1.3 million
11:38 AM $0.0524
+0.01%
$44.89 million $1.3 million
11:37 AM $0.0524
+0.02%
$44.89 million $1.3 million
11:36 AM $0.0524
+0.00%
$44.89 million $1.3 million
11:35 AM $0.0524
+0.00%
$44.89 million $1.3 million
11:34 AM $0.0524
+0.00%
$44.82 million $1.3 million
11:33 AM $0.0524
+0.00%
$44.82 million $1.3 million
11:32 AM $0.0524
+0.03%
$44.82 million $1.3 million
11:31 AM $0.0524
+0.00%
$44.82 million $1.3 million
11:30 AM $0.0524
-0.05%
$44.82 million $1.3 million
11:29 AM $0.0524
+0.00%
$44.84 million $1.3 million
11:28 AM $0.0524
+0.08%
$44.84 million $1.3 million
11:27 AM $0.0524
+0.06%
$44.84 million $1.3 million
11:26 AM $0.0523
+0.00%
$44.84 million $1.3 million
11:25 AM $0.0523
-0.05%
$44.84 million $1.3 million
11:24 AM $0.0524
+0.01%
$44.8 million $1.3 million
11:23 AM $0.0524
+0.01%
$44.8 million $1.3 million
11:22 AM $0.0523
+0.04%
$44.8 million $1.3 million
11:21 AM $0.0523
+0.00%
$44.8 million $1.3 million
11:20 AM $0.0523
+0.00%
$44.8 million $1.3 million
11:19 AM $0.0523
+0.00%
$44.76 million $1.3 million
11:18 AM $0.0523
-0.02%
$44.76 million $1.3 million
11:17 AM $0.0523
+0.00%
$44.76 million $1.3 million
11:16 AM $0.0523
+0.00%
$44.76 million $1.3 million
11:15 AM $0.0523
+0.00%
$44.76 million $1.3 million
11:14 AM $0.0523
-0.01%
$44.77 million $1.3 million
11:13 AM $0.0524
+0.00%
$44.77 million $1.3 million
11:12 AM $0.0524
-0.02%
$44.77 million $1.3 million
11:11 AM $0.0524
-0.05%
$44.77 million $1.3 million
11:10 AM $0.0524
+0.00%
$44.77 million $1.3 million
11:09 AM $0.0524
+0.02%
$44.81 million $1.3 million
11:08 AM $0.0524
+0.11%
$44.81 million $1.3 million
11:07 AM $0.0523
+0.03%
$44.81 million $1.3 million