Open Campus Historical Data

EDU Page 3
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0478
+0.30%
$ 40.97 million $ 21.18 million
6:09 PM $ 0.0476
+0.26%
$ 40.72 million $ 21.19 million
6:08 PM $ 0.0475
+0.01%
$ 40.72 million $ 21.19 million
6:07 PM $ 0.0475
+0.05%
$ 40.72 million $ 21.2 million
6:06 PM $ 0.0475
+0.06%
$ 40.72 million $ 21.22 million
6:05 PM $ 0.0474
-0.01%
$ 40.72 million $ 21.25 million
6:04 PM $ 0.0474
-0.04%
$ 40.52 million $ 21.26 million
6:03 PM $ 0.0474
-0.04%
$ 40.52 million $ 21.26 million
6:02 PM $ 0.0474
+0.06%
$ 40.52 million $ 21.27 million
6:01 PM $ 0.0474
-0.10%
$ 40.52 million $ 21.27 million
6:00 PM $ 0.0474
-0.06%
$ 40.52 million $ 21.27 million
5:59 PM $ 0.0475
-0.01%
$ 40.6 million $ 21.27 million
5:58 PM $ 0.0475
+0.01%
$ 40.6 million $ 21.27 million
5:57 PM $ 0.0475
-0.05%
$ 40.6 million $ 21.27 million
5:56 PM $ 0.0475
+0.00%
$ 40.6 million $ 21.26 million
5:55 PM $ 0.0475
-0.14%
$ 40.6 million $ 21.25 million
5:54 PM $ 0.0476
-0.22%
$ 40.67 million $ 21.25 million
5:53 PM $ 0.0477
-0.01%
$ 40.67 million $ 21.24 million
5:52 PM $ 0.0477
-0.14%
$ 40.67 million $ 21.24 million
5:51 PM $ 0.0477
-0.18%
$ 40.67 million $ 21.24 million
5:50 PM $ 0.0478
-0.20%
$ 40.67 million $ 21.24 million
5:49 PM $ 0.0479
-0.21%
$ 40.98 million $ 21.25 million
5:48 PM $ 0.048
-0.03%
$ 40.98 million $ 21.25 million
5:47 PM $ 0.048
-0.10%
$ 40.98 million $ 21.23 million
5:46 PM $ 0.0481
-0.06%
$ 40.98 million $ 21.23 million
5:45 PM $ 0.0481
+0.05%
$ 40.98 million $ 21.23 million
5:44 PM $ 0.0481
+0.09%
$ 41.11 million $ 21.23 million
5:43 PM $ 0.048
+0.01%
$ 41.11 million $ 21.24 million
5:42 PM $ 0.048
-0.08%
$ 41.11 million $ 21.24 million
5:41 PM $ 0.048
+0.05%
$ 41.11 million $ 21.23 million
5:40 PM $ 0.048
+0.04%
$ 41.11 million $ 21.23 million
5:39 PM $ 0.048
-0.15%
$ 41.06 million $ 21.22 million
5:38 PM $ 0.0481
-0.02%
$ 41.06 million $ 21.23 million
5:37 PM $ 0.0481
+0.09%
$ 41.06 million $ 21.23 million
5:36 PM $ 0.048
-0.03%
$ 41.06 million $ 21.22 million
5:35 PM $ 0.0481
-0.22%
$ 41.06 million $ 21.22 million
5:34 PM $ 0.0482
+0.03%
$ 41.2 million $ 21.23 million
5:33 PM $ 0.0482
-0.10%
$ 41.2 million $ 21.22 million
5:32 PM $ 0.0482
-0.08%
$ 41.2 million $ 21.22 million
5:31 PM $ 0.0483
+0.14%
$ 41.2 million $ 21.22 million
5:30 PM $ 0.0482
+0.01%
$ 41.2 million $ 21.24 million
5:29 PM $ 0.0482
+0.08%
$ 41.24 million $ 21.25 million
5:28 PM $ 0.0482
-0.05%
$ 41.24 million $ 21.25 million
5:27 PM $ 0.0482
+0.03%
$ 41.24 million $ 21.25 million
5:26 PM $ 0.0482
-0.05%
$ 41.24 million $ 21.25 million
5:25 PM $ 0.0482
+0.01%
$ 41.24 million $ 21.25 million
5:24 PM $ 0.0482
-0.15%
$ 41.23 million $ 21.25 million
5:23 PM $ 0.0483
-0.15%
$ 41.23 million $ 21.25 million
5:22 PM $ 0.0484
-0.22%
$ 41.23 million $ 21.25 million
5:21 PM $ 0.0484
+0.09%
$ 41.23 million $ 21.25 million