Coinranking
Open Campus Historical Data
EDU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18 | $0.574 | +13.46% | ||
| Nov 11 | $0.541 | +1.22% | ||
| Nov 4 | $0.527 | +18.72% | ||
| Oct 28 | $0.444 | -9.56% | ||
| Oct 21 | $0.492 | -14.99% | ||
| Oct 14 | $0.579 | +5.44% | ||
| Oct 7 | $0.554 | +1.76% | ||
| Sep 30 | $0.532 | -20.63% | ||
| Sep 23 | $0.648 | +4.71% | ||
| Sep 16 | $0.649 | +7.58% | ||
| Sep 9 | $0.616 | +16.58% | ||
| Sep 2 | $0.51 | -4.58% | ||
| Aug 26 | $0.535 | -16.44% | ||
| Aug 19 | $0.651 | +17.06% | ||
| Aug 12 | $0.543 | +6.60% | ||
| Aug 5 | $0.543 | +14.11% | ||
| Jul 29 | $0.476 | -21.67% | ||
| Jul 22 | $0.638 | -14.69% | ||
| Jul 15 | $0.738 | +15.08% | ||
| Jul 8 | $0.618 | +7.51% | ||
| Jul 1 | $0.651 | +9.76% | ||
| Jun 24 | $0.568 | -1.04% | ||
| Jun 17 | $0.591 | -18.31% | ||
| Jun 10 | $0.693 | -2.00% | ||
| Jun 3 | $0.716 | -17.46% | ||
| May 27 | $0.867 | -13.11% | ||
| May 20 | $1.03 | +101.37% | ||
| May 13 | $0.535 | +5.61% | ||
| May 6 | $0.506 | -9.43% | ||
| Apr 29 | $0.54 | -2.38% | ||
| Apr 22 | $0.572 | -8.71% | ||
| Apr 15 | $0.639 | +11.16% | ||
| Apr 8 | $0.527 | -41.92% | ||
| Apr 1 | $0.892 | -14.38% | ||
| Mar 25 | $1.03 | -7.15% | ||
| Mar 18 | $1.08 | +5.08% | ||
| Mar 11 | $0.964 | -23.67% | ||
| Mar 4 | $0.994 | +13.97% | ||
| Feb 26 | $0.872 | +2.43% | ||
| Feb 19 | $0.851 | +2.01% | ||
| Feb 12 | $0.835 | +20.04% | ||
| Feb 5 | $0.699 | +19.61% | ||
| Jan 29 | $0.584 | -1.12% | ||
| Jan 22 | $0.625 | +4.51% | ||
| Jan 15 | $0.608 | +0.37% | ||
| Jan 8 | $0.637 | +13.48% | ||
| Jan 1 | $0.604 | -14.49% | ||
| Dec 25 | $0.718 | -3.27% | ||
| Dec 18 | $0.727 | +8.35% | ||
| Dec 11 | $0.671 | -6.64% | ||