Open Campus Historical Data

EDU Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.0305
+0.58%
$26.06 million $8.1 million
Jul 15, 3 AM $0.0303
+0.19%
$25.9 million $8.1 million
Jul 15, 2 AM $0.0302
-1.78%
$25.86 million $8.06 million
Jul 15, 1 AM $0.0308
-0.89%
$26.32 million $7.57 million
Jul 15, 12 AM $0.0311
+0.31%
$26.56 million $7.58 million
Jul 14, 11 PM $0.031
-0.37%
$26.48 million $7.57 million
Jul 14, 10 PM $0.0311
+1.02%
$26.58 million $7.56 million
Jul 14, 9 PM $0.0308
+0.10%
$26.31 million $7.37 million
Jul 14, 8 PM $0.0307
-1.13%
$26.28 million $7.38 million
Jul 14, 7 PM $0.0311
-1.64%
$26.58 million $7.32 million
Jul 14, 6 PM $0.0316
-2.03%
$27.03 million $6.89 million
Jul 14, 5 PM $0.0323
-0.33%
$27.59 million $5.97 million
Jul 14, 4 PM $0.0324
+1.02%
$27.68 million $4.86 million
Jul 14, 3 PM $0.032
+5.24%
$27.4 million $3.41 million
Jul 14, 2 PM $0.0304
-0.02%
$26.04 million $2.42 million
Jul 14, 1 PM $0.0304
+0.35%
$26.04 million $2.53 million
Jul 14, 12 PM $0.0303
+2.41%
$25.95 million $2.59 million
Jul 14, 11 AM $0.0296
-0.44%
$25.34 million $2.58 million
Jul 14, 10 AM $0.0298
+0.42%
$25.45 million $2.6 million
Jul 14, 9 AM $0.0296
-0.02%
$25.34 million $2.61 million
Jul 14, 8 AM $0.0296
-0.26%
$25.33 million $2.58 million
Jul 14, 7 AM $0.0297
+0.18%
$25.39 million $2.64 million
Jul 14, 6 AM $0.0296
-0.17%
$25.35 million $2.68 million
Jul 14, 5 AM $0.0297
+0.60%
$25.39 million $2.7 million
Jul 14, 4 AM $0.0295
-0.07%
$25.24 million $2.71 million
Jul 14, 3 AM $0.0295
+0.11%
$25.25 million $2.71 million
Jul 14, 2 AM $0.0295
-0.41%
$25.23 million $2.86 million
Jul 14, 1 AM $0.0296
-0.57%
$25.33 million $2.88 million
Jul 14, 12 AM $0.0298
+0.41%
$25.47 million $2.91 million
Jul 13, 11 PM $0.0297
+0.83%
$25.37 million $2.99 million
Jul 13, 10 PM $0.0294
+0.41%
$25.16 million $2.96 million
Jul 13, 9 PM $0.0293
-0.54%
$25.06 million $3 million
Jul 13, 8 PM $0.0295
+0.97%
$25.19 million $2.96 million
Jul 13, 7 PM $0.0292
+0.25%
$24.95 million $2.89 million
Jul 13, 6 PM $0.0291
-0.12%
$24.89 million $2.84 million
Jul 13, 5 PM $0.0291
-0.30%
$24.92 million $2.65 million
Jul 13, 4 PM $0.0292
-0.57%
$25 million $2.6 million
Jul 13, 3 PM $0.0294
-0.42%
$25.14 million $2.48 million
Jul 13, 2 PM $0.0295
-0.20%
$25.24 million $2.49 million
Jul 13, 1 PM $0.0296
-0.45%
$25.29 million $2.36 million
Jul 13, 12 PM $0.0297
-0.83%
$25.41 million $2.21 million
Jul 13, 11 AM $0.03
-0.33%
$25.62 million $2.22 million
Jul 13, 10 AM $0.0301
-0.59%
$25.71 million $2.22 million
Jul 13, 9 AM $0.0302
-1.13%
$25.86 million $2.27 million
Jul 13, 8 AM $0.0306
+0.08%
$26.16 million $2.34 million
Jul 13, 7 AM $0.0306
+0.81%
$26.14 million $2.32 million
Jul 13, 6 AM $0.0303
+1.09%
$25.91 million $2.26 million
Jul 13, 5 AM $0.03
+0.57%
$25.63 million $2.29 million
Jul 13, 4 AM $0.0298
+0.80%
$25.48 million $2.3 million
Jul 13, 3 AM $0.0296
-2.25%
$25.28 million $2.32 million