Open Campus Historical Data

EDU Page 30
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0305
+0.00%
$ 26.05 million $ 1.91 million
6:19 AM $ 0.0305
+0.00%
$ 26.07 million $ 1.93 million
6:18 AM $ 0.0305
+0.00%
$ 26.07 million $ 1.93 million
6:17 AM $ 0.0305
+0.06%
$ 26.07 million $ 1.93 million
6:16 AM $ 0.0305
+0.00%
$ 26.07 million $ 1.94 million
6:15 AM $ 0.0305
+0.00%
$ 26.07 million $ 1.94 million
6:14 AM $ 0.0305
+0.01%
$ 26.05 million $ 1.94 million
6:13 AM $ 0.0305
+0.00%
$ 26.05 million $ 1.94 million
6:12 AM $ 0.0305
-0.04%
$ 26.05 million $ 1.94 million
6:11 AM $ 0.0305
+0.00%
$ 26.05 million $ 1.94 million
6:10 AM $ 0.0305
+0.00%
$ 26.05 million $ 1.94 million
6:09 AM $ 0.0305
-0.04%
$ 26.06 million $ 1.94 million
6:08 AM $ 0.0305
+0.00%
$ 26.06 million $ 1.94 million
6:07 AM $ 0.0305
+0.01%
$ 26.06 million $ 1.94 million
6:06 AM $ 0.0305
+0.00%
$ 26.06 million $ 1.94 million
6:05 AM $ 0.0305
+0.00%
$ 26.06 million $ 1.94 million
6:04 AM $ 0.0305
+0.08%
$ 26.07 million $ 1.94 million
6:03 AM $ 0.0305
+0.00%
$ 26.07 million $ 1.94 million
6:02 AM $ 0.0305
+0.08%
$ 26.07 million $ 1.94 million
6:01 AM $ 0.0304
+0.00%
$ 26.07 million $ 1.94 million
6:00 AM $ 0.0304
+0.00%
$ 26.07 million $ 1.94 million
Download