Open Campus Historical Data

EDU Page 31
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0302
+0.02%
$25.86 million $2.2 million
Jul 13, 1 AM $0.0302
-0.74%
$25.86 million $2.22 million
Jul 13, 12 AM $0.0305
+1.44%
$26.05 million $2.25 million
Jul 12, 11 PM $0.03
-0.52%
$25.68 million $2.28 million
Jul 12, 10 PM $0.0302
-0.89%
$25.81 million $2.39 million
Jul 12, 9 PM $0.0304
-0.28%
$26.04 million $2.34 million
Jul 12, 8 PM $0.0305
-0.12%
$26.1 million $2.34 million
Jul 12, 7 PM $0.0306
+0.00%
$26.13 million $2.52 million
Jul 12, 6 PM $0.0306
+0.04%
$26.13 million $2.64 million
Jul 12, 5 PM $0.0305
-0.32%
$26.12 million $2.82 million
Jul 12, 4 PM $0.0306
-0.43%
$26.21 million $2.88 million
Jul 12, 3 PM $0.0308
-0.73%
$26.32 million $3.26 million
Jul 12, 2 PM $0.031
+0.61%
$26.51 million $3.68 million
Jul 12, 1 PM $0.0308
-0.99%
$26.35 million $4.89 million
Jul 12, 12 PM $0.0311
-0.38%
$26.62 million $5.38 million
Jul 12, 11 AM $0.0312
+1.32%
$26.72 million $5.38 million
Jul 12, 10 AM $0.0308
-0.11%
$26.37 million $5.37 million
Jul 12, 9 AM $0.0309
+0.46%
$26.4 million $5.34 million
Jul 12, 8 AM $0.0307
-0.26%
$26.28 million $5.3 million
Jul 12, 7 AM $0.0308
-0.19%
$26.34 million $5.31 million
Jul 12, 6 AM $0.0309
+0.38%
$26.39 million $5.33 million
Jul 12, 5 AM $0.0307
-0.01%
$26.29 million $5.27 million
Jul 12, 4 AM $0.0307
-0.52%
$26.29 million $5.27 million
Jul 12, 3 AM $0.0309
+0.63%
$26.43 million $5.23 million
Jul 12, 2 AM $0.0307
-0.01%
$26.26 million $5.22 million
Jul 12, 1 AM $0.0307
+0.76%
$26.27 million $5.18 million
Jul 12, 12 AM $0.0305
-0.46%
$26.07 million $5.1 million
Jul 11, 11 PM $0.0306
-1.31%
$26.19 million $4.97 million
Jul 11, 10 PM $0.031
-0.66%
$26.54 million $4.87 million
Jul 11, 9 PM $0.0312
-0.80%
$26.71 million $4.87 million
Jul 11, 8 PM $0.0315
-1.09%
$26.93 million $4.81 million
Jul 11, 7 PM $0.0318
-1.03%
$27.23 million $4.6 million
Jul 11, 6 PM $0.0322
+0.03%
$27.51 million $4.51 million
Jul 11, 5 PM $0.0322
+0.51%
$27.5 million $4.44 million
Jul 11, 4 PM $0.032
-1.47%
$27.36 million $4.35 million
Jul 11, 3 PM $0.0325
+0.71%
$27.77 million $4.12 million
Jul 11, 2 PM $0.0322
+1.32%
$27.58 million $3.78 million
Jul 11, 1 PM $0.0318
+2.24%
$27.22 million $2.62 million
Jul 11, 12 PM $0.0311
+0.81%
$26.62 million $2.18 million
Jul 11, 11 AM $0.0309
+1.07%
$26.41 million $2.12 million
Jul 11, 10 AM $0.0305
+0.07%
$26.13 million $2.04 million
Jul 11, 9 AM $0.0305
+0.10%
$26.11 million $2.03 million
Jul 11, 8 AM $0.0305
+0.36%
$26.08 million $2.02 million
Jul 11, 7 AM $0.0304
-0.01%
$25.99 million $2 million
Jul 11, 6 AM $0.0304
-0.26%
$25.99 million $2 million
Jul 11, 5 AM $0.0305
+0.02%
$26.06 million $1.98 million
Jul 11, 4 AM $0.0305
-0.43%
$26.05 million $1.94 million
Jul 11, 3 AM $0.0306
-0.25%
$26.16 million $1.92 million
Jul 11, 2 AM $0.0307
+0.27%
$26.23 million $1.91 million
Jul 11, 1 AM $0.0306
-0.38%
$26.16 million $1.91 million