Open Campus Historical Data
EDU
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2 AM | $0.0302 | +0.02% | ||
| Jul 13, 1 AM | $0.0302 | -0.74% | ||
| Jul 13, 12 AM | $0.0305 | +1.44% | ||
| Jul 12, 11 PM | $0.03 | -0.52% | ||
| Jul 12, 10 PM | $0.0302 | -0.89% | ||
| Jul 12, 9 PM | $0.0304 | -0.28% | ||
| Jul 12, 8 PM | $0.0305 | -0.12% | ||
| Jul 12, 7 PM | $0.0306 | +0.00% | ||
| Jul 12, 6 PM | $0.0306 | +0.04% | ||
| Jul 12, 5 PM | $0.0305 | -0.32% | ||
| Jul 12, 4 PM | $0.0306 | -0.43% | ||
| Jul 12, 3 PM | $0.0308 | -0.73% | ||
| Jul 12, 2 PM | $0.031 | +0.61% | ||
| Jul 12, 1 PM | $0.0308 | -0.99% | ||
| Jul 12, 12 PM | $0.0311 | -0.38% | ||
| Jul 12, 11 AM | $0.0312 | +1.32% | ||
| Jul 12, 10 AM | $0.0308 | -0.11% | ||
| Jul 12, 9 AM | $0.0309 | +0.46% | ||
| Jul 12, 8 AM | $0.0307 | -0.26% | ||
| Jul 12, 7 AM | $0.0308 | -0.19% | ||
| Jul 12, 6 AM | $0.0309 | +0.38% | ||
| Jul 12, 5 AM | $0.0307 | -0.01% | ||
| Jul 12, 4 AM | $0.0307 | -0.52% | ||
| Jul 12, 3 AM | $0.0309 | +0.63% | ||
| Jul 12, 2 AM | $0.0307 | -0.01% | ||
| Jul 12, 1 AM | $0.0307 | +0.76% | ||
| Jul 12, 12 AM | $0.0305 | -0.46% | ||
| Jul 11, 11 PM | $0.0306 | -1.31% | ||
| Jul 11, 10 PM | $0.031 | -0.66% | ||
| Jul 11, 9 PM | $0.0312 | -0.80% | ||
| Jul 11, 8 PM | $0.0315 | -1.09% | ||
| Jul 11, 7 PM | $0.0318 | -1.03% | ||
| Jul 11, 6 PM | $0.0322 | +0.03% | ||
| Jul 11, 5 PM | $0.0322 | +0.51% | ||
| Jul 11, 4 PM | $0.032 | -1.47% | ||
| Jul 11, 3 PM | $0.0325 | +0.71% | ||
| Jul 11, 2 PM | $0.0322 | +1.32% | ||
| Jul 11, 1 PM | $0.0318 | +2.24% | ||
| Jul 11, 12 PM | $0.0311 | +0.81% | ||
| Jul 11, 11 AM | $0.0309 | +1.07% | ||
| Jul 11, 10 AM | $0.0305 | +0.07% | ||
| Jul 11, 9 AM | $0.0305 | +0.10% | ||
| Jul 11, 8 AM | $0.0305 | +0.36% | ||
| Jul 11, 7 AM | $0.0304 | -0.01% | ||
| Jul 11, 6 AM | $0.0304 | -0.26% | ||
| Jul 11, 5 AM | $0.0305 | +0.02% | ||
| Jul 11, 4 AM | $0.0305 | -0.43% | ||
| Jul 11, 3 AM | $0.0306 | -0.25% | ||
| Jul 11, 2 AM | $0.0307 | +0.27% | ||
| Jul 11, 1 AM | $0.0306 | -0.38% | ||