Open Campus Historical Data

EDU Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0464
-1.87%
$ 39.71 million $ 7.61 million
May 22, 6 PM $ 0.0473
-1.10%
$ 40.47 million $ 6.91 million
May 22, 5 PM $ 0.0478
-0.19%
$ 40.92 million $ 6.48 million
May 22, 4 PM $ 0.0479
+2.11%
$ 41 million $ 6.16 million
May 22, 3 PM $ 0.0469
-0.20%
$ 40.15 million $ 5.74 million
May 22, 2 PM $ 0.047
-1.96%
$ 40.23 million $ 5.98 million
May 22, 1 PM $ 0.048
+0.54%
$ 41.04 million $ 5.38 million
May 22, 12 PM $ 0.0477
+1.04%
$ 40.82 million $ 5.16 million
May 22, 11 AM $ 0.0472
+0.50%
$ 40.4 million $ 4.76 million
May 22, 10 AM $ 0.047
-1.36%
$ 40.2 million $ 4.68 million
May 22, 9 AM $ 0.0476
+2.61%
$ 40.75 million $ 4.47 million
May 22, 8 AM $ 0.0464
+0.82%
$ 39.71 million $ 4.14 million
May 22, 7 AM $ 0.0461
+0.94%
$ 39.4 million $ 4.13 million
May 22, 6 AM $ 0.0456
-0.52%
$ 39.03 million $ 4.14 million
May 22, 5 AM $ 0.0459
-0.16%
$ 39.26 million $ 4.09 million
May 22, 4 AM $ 0.046
+0.06%
$ 39.31 million $ 4.24 million
May 22, 3 AM $ 0.0459
-0.10%
$ 39.29 million $ 4.33 million
May 22, 2 AM $ 0.046
+0.01%
$ 39.33 million $ 4.35 million
May 22, 1 AM $ 0.046
+0.30%
$ 39.33 million $ 4.41 million
May 22, 12 AM $ 0.0458
-0.97%
$ 39.21 million $ 4.5 million
May 21, 11 PM $ 0.0463
+0.56%
$ 39.59 million $ 4.52 million
May 21, 10 PM $ 0.046
-0.38%
$ 39.36 million $ 4.57 million
May 21, 9 PM $ 0.0462
-0.07%
$ 39.51 million $ 4.72 million
May 21, 8 PM $ 0.0462
-0.55%
$ 39.55 million $ 4.86 million
May 21, 7 PM $ 0.0465
+0.75%
$ 39.77 million $ 5.05 million
May 21, 6 PM $ 0.0461
-0.32%
$ 39.47 million $ 5.15 million
May 21, 5 PM $ 0.0463
+0.84%
$ 39.59 million $ 5.11 million
May 21, 4 PM $ 0.0459
-0.25%
$ 39.27 million $ 4.93 million
May 21, 3 PM $ 0.046
+1.80%
$ 39.36 million $ 5.25 million
May 21, 2 PM $ 0.0452
+0.40%
$ 38.66 million $ 5.87 million
May 21, 1 PM $ 0.045
-1.18%
$ 38.51 million $ 6.28 million
May 21, 12 PM $ 0.0456
+0.55%
$ 38.97 million $ 6.52 million
May 21, 11 AM $ 0.0453
-0.66%
$ 38.75 million $ 6.65 million
May 21, 10 AM $ 0.0456
-0.75%
$ 39.01 million $ 6.63 million
May 21, 9 AM $ 0.046
-1.22%
$ 39.31 million $ 6.5 million
May 21, 8 AM $ 0.0465
-1.17%
$ 39.8 million $ 6.18 million
May 21, 7 AM $ 0.0471
+0.41%
$ 40.27 million $ 5.48 million
May 21, 6 AM $ 0.0469
-0.02%
$ 40.11 million $ 5.39 million
May 21, 5 AM $ 0.0469
-0.43%
$ 40.11 million $ 5.42 million
May 21, 4 AM $ 0.0471
-0.49%
$ 40.29 million $ 5.32 million
May 21, 3 AM $ 0.0473
+0.51%
$ 40.49 million $ 5.33 million
May 21, 2 AM $ 0.0471
-0.06%
$ 40.29 million $ 5.3 million
May 21, 1 AM $ 0.0471
+0.03%
$ 40.32 million $ 5.26 million
May 21, 12 AM $ 0.0471
+0.86%
$ 40.31 million $ 5.32 million
May 20, 11 PM $ 0.0467
-0.39%
$ 39.97 million $ 5.31 million
May 20, 10 PM $ 0.0469
-0.04%
$ 40.1 million $ 5.27 million
May 20, 9 PM $ 0.0469
-0.56%
$ 40.14 million $ 5.29 million
May 20, 8 PM $ 0.0472
-0.46%
$ 40.36 million $ 5.24 million
May 20, 7 PM $ 0.0474
+0.94%
$ 40.55 million $ 5.09 million
May 20, 6 PM $ 0.047
-0.79%
$ 40.17 million $ 5.03 million