Open Campus Historical Data

EDU Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.047
-0.79%
$ 40.17 million $ 5.03 million
May 20, 5 PM $ 0.0473
+0.89%
$ 40.49 million $ 5.04 million
May 20, 4 PM $ 0.0469
-1.02%
$ 40.13 million $ 5.02 million
May 20, 3 PM $ 0.0474
+0.93%
$ 40.55 million $ 4.66 million
May 20, 2 PM $ 0.047
-0.31%
$ 40.17 million $ 4.54 million
May 20, 1 PM $ 0.0471
+1.44%
$ 40.32 million $ 4.24 million
May 20, 12 PM $ 0.0465
+1.84%
$ 39.75 million $ 3.89 million
May 20, 11 AM $ 0.0456
+0.86%
$ 39.03 million $ 4.04 million
May 20, 10 AM $ 0.0452
-0.35%
$ 38.71 million $ 4.18 million
May 20, 9 AM $ 0.0454
+1.14%
$ 38.84 million $ 4.35 million
May 20, 8 AM $ 0.0449
-0.55%
$ 38.37 million $ 4.53 million
May 20, 7 AM $ 0.0451
-0.25%
$ 38.58 million $ 4.66 million
May 20, 6 AM $ 0.0452
+0.44%
$ 38.68 million $ 4.83 million
May 20, 5 AM $ 0.045
+0.98%
$ 38.51 million $ 4.92 million
May 20, 4 AM $ 0.0446
-0.24%
$ 38.14 million $ 5.07 million
May 20, 3 AM $ 0.0447
-0.63%
$ 38.23 million $ 5.14 million
May 20, 2 AM $ 0.045
-0.78%
$ 38.47 million $ 5.16 million
May 20, 1 AM $ 0.0454
+1.92%
$ 38.8 million $ 5.22 million
May 20, 12 AM $ 0.0445
-0.55%
$ 38.07 million $ 5.23 million
May 19, 11 PM $ 0.0447
+0.81%
$ 38.28 million $ 5.24 million
May 19, 10 PM $ 0.0444
-0.52%
$ 37.97 million $ 5.28 million
May 19, 9 PM $ 0.0446
-1.30%
$ 38.14 million $ 5.42 million
May 19, 8 PM $ 0.0452
+0.14%
$ 38.65 million $ 5.54 million
May 19, 7 PM $ 0.0451
+0.17%
$ 38.59 million $ 5.74 million
May 19, 6 PM $ 0.045
-0.58%
$ 38.52 million $ 5.92 million
May 19, 5 PM $ 0.0453
+0.00%
$ 38.75 million $ 6.32 million
May 19, 4 PM $ 0.0453
+0.61%
$ 38.73 million $ 6.45 million
May 19, 3 PM $ 0.045
-0.16%
$ 38.49 million $ 6.53 million
May 19, 2 PM $ 0.0451
-1.35%
$ 38.55 million $ 7.36 million
May 19, 1 PM $ 0.0457
+0.57%
$ 39.08 million $ 7.93 million
May 19, 12 PM $ 0.0454
+0.32%
$ 38.86 million $ 8.49 million
May 19, 11 AM $ 0.0453
-0.62%
$ 38.73 million $ 9.18 million
May 19, 10 AM $ 0.0455
-1.04%
$ 38.95 million $ 11.31 million
May 19, 9 AM $ 0.046
-1.19%
$ 39.36 million $ 11.53 million
May 19, 8 AM $ 0.0466
-0.25%
$ 39.84 million $ 11.55 million
May 19, 7 AM $ 0.0467
-0.55%
$ 39.94 million $ 11.56 million
May 19, 6 AM $ 0.047
-0.56%
$ 40.16 million $ 11.43 million
May 19, 5 AM $ 0.0472
-0.83%
$ 40.39 million $ 11.28 million
May 19, 4 AM $ 0.0476
+1.15%
$ 40.73 million $ 11.12 million
May 19, 3 AM $ 0.0471
-0.33%
$ 40.26 million $ 10.98 million
May 19, 2 AM $ 0.0472
-1.22%
$ 40.4 million $ 10.99 million
May 19, 1 AM $ 0.0478
-0.23%
$ 40.9 million $ 10.93 million
May 19, 12 AM $ 0.0479
+0.62%
$ 40.99 million $ 10.82 million
May 18, 11 PM $ 0.0476
+0.26%
$ 40.73 million $ 10.78 million
May 18, 10 PM $ 0.0475
-0.50%
$ 40.63 million $ 11.14 million
May 18, 9 PM $ 0.0477
+0.38%
$ 40.83 million $ 10.83 million
May 18, 8 PM $ 0.0475
-0.03%
$ 40.67 million $ 10.67 million
May 18, 7 PM $ 0.0476
+0.62%
$ 40.68 million $ 10.46 million
May 18, 6 PM $ 0.0473
-0.33%
$ 40.43 million $ 10.21 million
May 18, 5 PM $ 0.0475
+0.17%
$ 40.6 million $ 9.83 million