Open Campus Historical Data

EDU Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0475
+0.17%
$ 40.6 million $ 9.83 million
May 18, 4 PM $ 0.0474
-0.21%
$ 40.53 million $ 9.61 million
May 18, 3 PM $ 0.0475
-0.68%
$ 40.62 million $ 9.4 million
May 18, 2 PM $ 0.0478
+0.24%
$ 40.89 million $ 9.29 million
May 18, 1 PM $ 0.0477
+0.30%
$ 40.8 million $ 8.65 million
May 18, 12 PM $ 0.0476
+0.81%
$ 40.68 million $ 8.04 million
May 18, 11 AM $ 0.0472
+2.43%
$ 40.35 million $ 7.05 million
May 18, 10 AM $ 0.046
+1.15%
$ 39.38 million $ 4.67 million
May 18, 9 AM $ 0.0455
-0.13%
$ 38.94 million $ 4.23 million
May 18, 8 AM $ 0.0456
+1.95%
$ 38.98 million $ 3.97 million
May 18, 7 AM $ 0.0447
+0.60%
$ 38.24 million $ 3.78 million
May 18, 6 AM $ 0.0445
+1.21%
$ 38.03 million $ 3.68 million
May 18, 5 AM $ 0.0439
-0.40%
$ 37.57 million $ 3.62 million
May 18, 4 AM $ 0.0441
+1.05%
$ 37.72 million $ 3.59 million
May 18, 3 AM $ 0.0436
+0.04%
$ 37.33 million $ 3.53 million
May 18, 2 AM $ 0.0437
+0.58%
$ 37.34 million $ 3.46 million
May 18, 1 AM $ 0.0434
+0.59%
$ 37.12 million $ 3.37 million
May 18, 12 AM $ 0.0431
-0.87%
$ 36.9 million $ 3.38 million
May 17, 11 PM $ 0.0435
-1.90%
$ 37.22 million $ 3.26 million
May 17, 10 PM $ 0.0444
-1.47%
$ 37.94 million $ 2.77 million
May 17, 9 PM $ 0.045
-0.18%
$ 38.51 million $ 2.73 million
May 17, 8 PM $ 0.0451
-0.03%
$ 38.6 million $ 2.66 million
May 17, 7 PM $ 0.0451
-0.11%
$ 38.61 million $ 2.63 million
May 17, 6 PM $ 0.0452
+1.26%
$ 38.65 million $ 2.58 million
May 17, 5 PM $ 0.0446
-0.52%
$ 38.19 million $ 2.5 million
May 17, 4 PM $ 0.0449
-0.54%
$ 38.39 million $ 2.5 million
May 17, 3 PM $ 0.0451
-0.57%
$ 38.6 million $ 2.51 million
May 17, 2 PM $ 0.0454
+0.50%
$ 38.82 million $ 2.81 million
May 17, 1 PM $ 0.0452
+0.23%
$ 38.62 million $ 2.36 million
May 17, 12 PM $ 0.0451
-0.14%
$ 38.54 million $ 2.33 million
May 17, 11 AM $ 0.0451
-0.28%
$ 38.59 million $ 2.28 million
May 17, 10 AM $ 0.0452
-0.33%
$ 38.7 million $ 2.32 million
May 17, 9 AM $ 0.0454
-0.13%
$ 38.82 million $ 2.64 million
May 17, 8 AM $ 0.0454
+0.28%
$ 38.88 million $ 3.21 million
May 17, 7 AM $ 0.0453
+0.36%
$ 38.77 million $ 3.13 million
May 17, 6 AM $ 0.0452
+1.00%
$ 38.63 million $ 3.6 million
May 17, 5 AM $ 0.0447
+0.18%
$ 38.25 million $ 3.79 million
May 17, 4 AM $ 0.0446
+0.01%
$ 38.18 million $ 3.87 million
May 17, 3 AM $ 0.0446
+0.82%
$ 38.18 million $ 4.06 million
May 17, 2 AM $ 0.0443
-0.06%
$ 37.87 million $ 4.11 million
May 17, 1 AM $ 0.0443
-0.65%
$ 37.89 million $ 4.1 million
May 17, 12 AM $ 0.0446
-0.82%
$ 38.14 million $ 4.04 million
May 16, 11 PM $ 0.045
+0.06%
$ 38.45 million $ 4.1 million
May 16, 10 PM $ 0.0449
-0.50%
$ 38.43 million $ 4.12 million
May 16, 9 PM $ 0.0451
+0.49%
$ 38.62 million $ 4.07 million
May 16, 8 PM $ 0.0449
-0.12%
$ 38.43 million $ 4.12 million
May 16, 7 PM $ 0.045
-0.46%
$ 38.48 million $ 4.25 million
May 16, 6 PM $ 0.0452
-0.93%
$ 38.66 million $ 4.36 million
May 16, 5 PM $ 0.0456
+0.23%
$ 39.02 million $ 4.61 million
May 16, 4 PM $ 0.0455
+0.13%
$ 38.93 million $ 4.66 million