Open Campus Historical Data

EDU Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0455
+0.13%
$ 38.93 million $ 4.66 million
May 16, 3 PM $ 0.0455
+1.20%
$ 38.9 million $ 4.74 million
May 16, 2 PM $ 0.0449
-0.09%
$ 38.44 million $ 5.13 million
May 16, 1 PM $ 0.045
+0.02%
$ 38.47 million $ 5.54 million
May 16, 12 PM $ 0.045
+0.02%
$ 38.47 million $ 6.18 million
May 16, 11 AM $ 0.045
+1.62%
$ 38.48 million $ 6.39 million
May 16, 10 AM $ 0.0443
+0.69%
$ 37.85 million $ 6.45 million
May 16, 9 AM $ 0.044
-2.47%
$ 37.61 million $ 6.24 million
May 16, 8 AM $ 0.0451
+1.18%
$ 38.55 million $ 5.67 million
May 16, 7 AM $ 0.0445
-2.03%
$ 38.08 million $ 5.75 million
May 16, 6 AM $ 0.0454
-0.94%
$ 38.86 million $ 5.44 million
May 16, 5 AM $ 0.0459
+0.27%
$ 39.24 million $ 5.93 million
May 16, 4 AM $ 0.0457
-0.61%
$ 39.13 million $ 6.63 million
May 16, 3 AM $ 0.046
-0.42%
$ 39.36 million $ 6.45 million
May 16, 2 AM $ 0.0462
-0.08%
$ 39.53 million $ 6.46 million
May 16, 1 AM $ 0.0463
-0.59%
$ 39.56 million $ 6.52 million
May 16, 12 AM $ 0.0465
-0.15%
$ 39.8 million $ 6.5 million
May 15, 11 PM $ 0.0466
+0.12%
$ 39.86 million $ 6.64 million
May 15, 10 PM $ 0.0465
-0.04%
$ 39.81 million $ 6.79 million
May 15, 9 PM $ 0.0466
+0.43%
$ 39.82 million $ 6.95 million
May 15, 8 PM $ 0.0464
+0.41%
$ 39.65 million $ 7.03 million
May 15, 7 PM $ 0.0462
-0.45%
$ 39.49 million $ 7.03 million
May 15, 6 PM $ 0.0464
+0.04%
$ 39.67 million $ 7.05 million
May 15, 5 PM $ 0.0463
+0.08%
$ 39.62 million $ 6.99 million
May 15, 4 PM $ 0.0463
+0.50%
$ 39.59 million $ 7.12 million
May 15, 3 PM $ 0.046
-0.41%
$ 39.39 million $ 7.25 million
May 15, 2 PM $ 0.0462
+1.55%
$ 39.55 million $ 7.97 million
May 15, 1 PM $ 0.0455
-2.57%
$ 38.96 million $ 7.79 million
May 15, 12 PM $ 0.0468
-1.19%
$ 39.99 million $ 7.24 million
May 15, 11 AM $ 0.0473
-0.51%
$ 40.49 million $ 7.12 million
May 15, 10 AM $ 0.0475
+0.20%
$ 40.66 million $ 7.06 million
May 15, 9 AM $ 0.0474
-0.21%
$ 40.57 million $ 7.13 million
May 15, 8 AM $ 0.0475
-0.21%
$ 40.66 million $ 7.24 million
May 15, 7 AM $ 0.0476
+1.03%
$ 40.74 million $ 7.29 million
May 15, 6 AM $ 0.0471
-1.03%
$ 40.33 million $ 7.31 million
May 15, 5 AM $ 0.0476
-2.78%
$ 40.75 million $ 6.79 million
May 15, 4 AM $ 0.049
-0.26%
$ 41.92 million $ 6.19 million
May 15, 3 AM $ 0.0491
-0.57%
$ 42.03 million $ 6.36 million
May 15, 2 AM $ 0.0494
+0.25%
$ 42.28 million $ 6.52 million
May 15, 1 AM $ 0.0493
-1.06%
$ 42.17 million $ 6.5 million
May 15, 12 AM $ 0.0498
+0.69%
$ 42.61 million $ 6.69 million
May 14, 11 PM $ 0.0495
-1.28%
$ 42.32 million $ 6.64 million
May 14, 10 PM $ 0.0502
-0.11%
$ 42.91 million $ 6.48 million
May 14, 9 PM $ 0.0502
-0.44%
$ 42.93 million $ 6.41 million
May 14, 8 PM $ 0.0504
-0.77%
$ 43.12 million $ 6.51 million
May 14, 7 PM $ 0.0508
-0.08%
$ 43.46 million $ 6.59 million
May 14, 6 PM $ 0.0509
-0.07%
$ 43.5 million $ 6.95 million
May 14, 5 PM $ 0.0509
+0.17%
$ 43.53 million $ 7.01 million
May 14, 4 PM $ 0.0508
-0.38%
$ 43.45 million $ 7.03 million
May 14, 3 PM $ 0.051
+1.71%
$ 43.62 million $ 7.25 million