Open Campus Historical Data

EDU Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.051
+1.71%
$ 43.62 million $ 7.25 million
May 14, 2 PM $ 0.0501
+0.54%
$ 42.88 million $ 8.66 million
May 14, 1 PM $ 0.0499
+0.32%
$ 42.65 million $ 8.99 million
May 14, 12 PM $ 0.0497
+0.09%
$ 42.51 million $ 9.42 million
May 14, 11 AM $ 0.0497
-0.37%
$ 42.48 million $ 10.05 million
May 14, 10 AM $ 0.0498
+0.62%
$ 42.63 million $ 10.25 million
May 14, 9 AM $ 0.0495
-0.64%
$ 42.36 million $ 10.28 million
May 14, 8 AM $ 0.0498
-2.14%
$ 42.63 million $ 10.38 million
May 14, 7 AM $ 0.0509
+2.09%
$ 43.56 million $ 10.39 million
May 14, 6 AM $ 0.0499
+0.96%
$ 42.67 million $ 10.33 million
May 14, 5 AM $ 0.0494
-0.61%
$ 42.27 million $ 10.24 million
May 14, 4 AM $ 0.0497
-0.29%
$ 42.53 million $ 10.33 million
May 14, 3 AM $ 0.0499
-1.78%
$ 42.67 million $ 10.24 million
May 14, 2 AM $ 0.0508
-1.23%
$ 43.45 million $ 10.06 million
May 14, 1 AM $ 0.0514
+0.60%
$ 43.99 million $ 10.02 million
May 14, 12 AM $ 0.0511
+0.57%
$ 43.73 million $ 9.68 million
May 13, 11 PM $ 0.0509
-0.62%
$ 43.52 million $ 10.08 million
May 13, 10 PM $ 0.0512
+0.93%
$ 43.79 million $ 10.39 million
May 13, 9 PM $ 0.0507
-0.52%
$ 43.39 million $ 10.69 million
May 13, 8 PM $ 0.051
-0.85%
$ 43.62 million $ 11.32 million
May 13, 7 PM $ 0.0514
+1.53%
$ 43.98 million $ 12.78 million
May 13, 6 PM $ 0.0507
+0.46%
$ 43.33 million $ 14.04 million
May 13, 5 PM $ 0.0504
+0.52%
$ 43.13 million $ 15.25 million
May 13, 4 PM $ 0.0502
+2.19%
$ 42.91 million $ 15.28 million
May 13, 3 PM $ 0.0491
-2.82%
$ 41.99 million $ 15.27 million
May 13, 2 PM $ 0.0505
-0.63%
$ 43.21 million $ 16.99 million
May 13, 1 PM $ 0.0508
-1.39%
$ 43.48 million $ 16.82 million
May 13, 12 PM $ 0.0515
-3.04%
$ 44.09 million $ 16.5 million
May 13, 11 AM $ 0.0532
-0.39%
$ 45.47 million $ 15.86 million
May 13, 10 AM $ 0.0534
+0.90%
$ 45.65 million $ 15.93 million
May 13, 9 AM $ 0.0529
+0.14%
$ 45.24 million $ 15.9 million
May 13, 8 AM $ 0.0528
+0.50%
$ 45.16 million $ 15.65 million
May 13, 7 AM $ 0.0525
-0.54%
$ 44.93 million $ 15.68 million
May 13, 6 AM $ 0.0528
+0.38%
$ 45.18 million $ 15.74 million
May 13, 5 AM $ 0.0526
-1.48%
$ 45.01 million $ 15.67 million
May 13, 4 AM $ 0.0534
-0.17%
$ 45.66 million $ 15.67 million
May 13, 3 AM $ 0.0535
-0.40%
$ 45.74 million $ 15.79 million
May 13, 2 AM $ 0.0537
+0.09%
$ 45.92 million $ 15.74 million
May 13, 1 AM $ 0.0536
-0.35%
$ 45.88 million $ 15.82 million
May 13, 12 AM $ 0.0538
-2.63%
$ 46.03 million $ 16.24 million
May 12, 11 PM $ 0.0553
+0.38%
$ 47.29 million $ 16.02 million
May 12, 10 PM $ 0.0551
-1.23%
$ 47.11 million $ 17.03 million
May 12, 9 PM $ 0.0558
-1.01%
$ 47.69 million $ 17.14 million
May 12, 8 PM $ 0.0563
+0.70%
$ 48.18 million $ 16.22 million
May 12, 7 PM $ 0.0559
+0.78%
$ 47.82 million $ 14.23 million
May 12, 6 PM $ 0.0555
+5.06%
$ 47.45 million $ 12.56 million
May 12, 5 PM $ 0.0528
+1.73%
$ 45.19 million $ 11.05 million
May 12, 4 PM $ 0.0519
+0.11%
$ 44.42 million $ 10.89 million
May 12, 3 PM $ 0.0519
-0.25%
$ 44.38 million $ 10.45 million
May 12, 2 PM $ 0.052
+1.21%
$ 44.48 million $ 12.04 million