Open Campus Historical Data

EDU Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.052
+1.21%
$ 44.48 million $ 12.04 million
May 12, 1 PM $ 0.0514
-0.63%
$ 43.95 million $ 11.85 million
May 12, 12 PM $ 0.0517
+0.67%
$ 44.23 million $ 11.66 million
May 12, 11 AM $ 0.0514
-1.07%
$ 43.94 million $ 11.58 million
May 12, 10 AM $ 0.0519
-1.68%
$ 44.41 million $ 11.26 million
May 12, 9 AM $ 0.0528
-0.57%
$ 45.17 million $ 11.25 million
May 12, 8 AM $ 0.0531
+0.88%
$ 45.43 million $ 11.16 million
May 12, 7 AM $ 0.0526
+0.32%
$ 45.03 million $ 10.91 million
May 12, 6 AM $ 0.0525
+0.73%
$ 44.89 million $ 10.73 million
May 12, 5 AM $ 0.0521
-2.21%
$ 44.56 million $ 10.58 million
May 12, 4 AM $ 0.0533
+0.92%
$ 45.57 million $ 10.37 million
May 12, 3 AM $ 0.0528
-0.30%
$ 45.15 million $ 10.07 million
May 12, 2 AM $ 0.0529
-0.45%
$ 45.27 million $ 10.11 million
May 12, 1 AM $ 0.0531
-1.39%
$ 45.45 million $ 10.15 million
May 12, 12 AM $ 0.0539
-1.83%
$ 46.09 million $ 9.74 million
May 11, 11 PM $ 0.0549
+1.17%
$ 46.95 million $ 8.99 million
May 11, 10 PM $ 0.0542
+4.21%
$ 46.39 million $ 6.95 million
May 11, 9 PM $ 0.052
+1.84%
$ 44.51 million $ 6.28 million
May 11, 8 PM $ 0.0511
+0.42%
$ 43.71 million $ 6.47 million
May 11, 7 PM $ 0.0509
-0.08%
$ 43.53 million $ 6.97 million
May 11, 6 PM $ 0.0509
-0.45%
$ 43.54 million $ 6.95 million
May 11, 5 PM $ 0.0511
+0.02%
$ 43.73 million $ 7.04 million
May 11, 4 PM $ 0.0511
-0.06%
$ 43.74 million $ 6.96 million
May 11, 3 PM $ 0.0512
-0.17%
$ 43.77 million $ 6.96 million
May 11, 2 PM $ 0.0513
-0.68%
$ 43.84 million $ 7.67 million
May 11, 1 PM $ 0.0516
+0.55%
$ 44.17 million $ 7.45 million
May 11, 12 PM $ 0.0513
-0.92%
$ 43.92 million $ 7.29 million
May 11, 11 AM $ 0.0518
+0.87%
$ 44.33 million $ 7.22 million
May 11, 10 AM $ 0.0514
+0.26%
$ 43.95 million $ 7.19 million
May 11, 9 AM $ 0.0512
+0.30%
$ 43.84 million $ 7.01 million
May 11, 8 AM $ 0.0511
-0.34%
$ 43.7 million $ 7.14 million
May 11, 7 AM $ 0.0513
+0.30%
$ 43.85 million $ 7.45 million
May 11, 6 AM $ 0.0511
-0.52%
$ 43.72 million $ 7.52 million
May 11, 5 AM $ 0.0514
-0.03%
$ 43.95 million $ 7.66 million
May 11, 4 AM $ 0.0514
+0.17%
$ 43.96 million $ 7.87 million
May 11, 3 AM $ 0.0513
-0.94%
$ 43.89 million $ 7.82 million
May 11, 2 AM $ 0.0518
-0.08%
$ 44.31 million $ 7.74 million
May 11, 1 AM $ 0.0518
+0.48%
$ 44.34 million $ 7.8 million
May 11, 12 AM $ 0.0516
-0.60%
$ 44.13 million $ 7.75 million
May 10, 11 PM $ 0.0519
-0.42%
$ 44.39 million $ 7.91 million
May 10, 10 PM $ 0.0521
+1.18%
$ 44.58 million $ 8 million
May 10, 9 PM $ 0.0515
+1.27%
$ 44.06 million $ 8.25 million
May 10, 8 PM $ 0.0509
-3.34%
$ 43.5 million $ 8.58 million
May 10, 7 PM $ 0.0526
-0.18%
$ 45 million $ 8.28 million
May 10, 6 PM $ 0.0527
+0.25%
$ 45.08 million $ 9 million
May 10, 5 PM $ 0.0526
-0.04%
$ 44.97 million $ 9.16 million
May 10, 4 PM $ 0.0526
+0.44%
$ 44.99 million $ 9.44 million
May 10, 3 PM $ 0.0524
+1.35%
$ 44.79 million $ 9.7 million
May 10, 2 PM $ 0.0517
-0.39%
$ 44.19 million $ 10.63 million
May 10, 1 PM $ 0.0519
-0.22%
$ 44.36 million $ 11.81 million