Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Campus Historical Data

EDU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $0.0364
+0.19%
$31.17 million $936,751
Aug 19, 7 AM $0.0364
+0.35%
$31.11 million $932,535
Aug 19, 6 AM $0.0362
-0.39%
$30.99 million $946,474
Aug 19, 5 AM $0.0364
-0.22%
$31.11 million $958,146
Aug 19, 4 AM $0.0365
-0.75%
$31.18 million $971,953
Aug 19, 3 AM $0.0367
+0.13%
$31.42 million $984,848
Aug 19, 2 AM $0.0367
-0.67%
$31.38 million $1.01 million
Aug 19, 1 AM $0.0369
-0.54%
$31.59 million $1.03 million
Aug 19, 12 AM $0.0371
+1.48%
$31.76 million $1.02 million
Aug 18, 11 PM $0.0366
-0.92%
$31.3 million $1.04 million
Aug 18, 10 PM $0.0369
-0.55%
$31.59 million $1.03 million
Aug 18, 9 PM $0.0371
+0.41%
$31.77 million $1.04 million
Aug 18, 8 PM $0.037
-0.22%
$31.64 million $1.06 million
Aug 18, 7 PM $0.0371
-0.09%
$31.71 million $1.07 million
Aug 18, 6 PM $0.0371
+0.61%
$31.74 million $1.11 million
Aug 18, 5 PM $0.0369
-0.74%
$31.54 million $1.13 million
Aug 18, 4 PM $0.0371
+0.11%
$31.78 million $1.16 million
Aug 18, 3 PM $0.0371
+0.01%
$31.74 million $1.14 million
Aug 18, 2 PM $0.0371
-0.14%
$31.74 million $1.32 million
Aug 18, 1 PM $0.0372
-0.03%
$31.78 million $1.45 million
Aug 18, 12 PM $0.0372
-0.77%
$31.79 million $1.44 million
Aug 18, 11 AM $0.0375
+0.31%
$32.04 million $1.41 million
Aug 18, 10 AM $0.0374
-1.29%
$31.96 million $1.39 million
Aug 18, 9 AM $0.0379
-1.42%
$32.38 million $1.39 million
Aug 18, 8 AM $0.0384
+0.12%
$32.86 million $1.43 million
Aug 18, 7 AM $0.0384
+0.55%
$32.82 million $1.49 million
Aug 18, 6 AM $0.0381
-0.29%
$32.63 million $1.52 million
Aug 18, 5 AM $0.0383
-0.54%
$32.73 million $1.53 million
Aug 18, 4 AM $0.0385
+0.70%
$32.91 million $1.58 million
Aug 18, 3 AM $0.0382
+1.04%
$32.68 million $1.57 million
Aug 18, 2 AM $0.0378
-0.54%
$32.34 million $1.57 million
Aug 18, 1 AM $0.038
+0.13%
$32.52 million $1.58 million
Aug 18, 12 AM $0.038
-1.61%
$32.47 million $1.63 million
Aug 17, 11 PM $0.0386
+0.13%
$33 million $1.59 million
Aug 17, 10 PM $0.0385
+0.40%
$32.96 million $1.57 million
Aug 17, 9 PM $0.0384
+1.21%
$32.83 million $1.56 million
Aug 17, 8 PM $0.0379
-0.03%
$32.44 million $1.56 million
Aug 17, 7 PM $0.038
-0.67%
$32.47 million $1.57 million
Aug 17, 6 PM $0.0382
+1.68%
$32.67 million $1.63 million
Aug 17, 5 PM $0.0376
+0.23%
$32.13 million $1.68 million
Aug 17, 4 PM $0.0375
+0.41%
$32.04 million $1.69 million
Aug 17, 3 PM $0.0373
-2.02%
$31.91 million $1.69 million
Aug 17, 2 PM $0.038
-0.90%
$32.54 million $1.67 million
Aug 17, 1 PM $0.0384
-0.53%
$32.82 million $1.53 million
Aug 17, 12 PM $0.0386
+0.40%
$32.99 million $1.53 million
Aug 17, 11 AM $0.0384
+0.04%
$32.86 million $1.55 million
Aug 17, 10 AM $0.0384
-0.22%
$32.85 million $1.56 million
Aug 17, 9 AM $0.0385
-1.24%
$32.92 million $1.52 million
Aug 17, 8 AM $0.039
+1.14%
$33.32 million $1.5 million
Aug 17, 7 AM $0.0385
-0.88%
$32.94 million $1.43 million