Open Campus Historical Data

EDU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.0294
-0.15%
$25.15 million $2.97 million
Jun 30, 7 PM $0.0294
+0.44%
$25.18 million $2.99 million
Jun 30, 6 PM $0.0293
+0.09%
$25.07 million $2.9 million
Jun 30, 5 PM $0.0293
-0.61%
$25.05 million $2.9 million
Jun 30, 4 PM $0.0295
-0.46%
$25.21 million $2.95 million
Jun 30, 3 PM $0.0296
-0.28%
$25.32 million $3 million
Jun 30, 2 PM $0.0297
+0.04%
$25.39 million $3.3 million
Jun 30, 1 PM $0.0297
+1.91%
$25.38 million $3.42 million
Jun 30, 12 PM $0.0291
-0.77%
$24.9 million $3.48 million
Jun 30, 11 AM $0.0294
-1.74%
$25.12 million $3.69 million
Jun 30, 10 AM $0.0299
+0.52%
$25.55 million $3.86 million
Jun 30, 9 AM $0.0297
-0.74%
$25.42 million $4.08 million
Jun 30, 8 AM $0.0299
-1.30%
$25.61 million $4.54 million
Jun 30, 7 AM $0.0303
-0.01%
$25.95 million $4.74 million
Jun 30, 6 AM $0.0303
+0.18%
$25.95 million $4.83 million
Jun 30, 5 AM $0.0303
-0.46%
$25.9 million $4.87 million
Jun 30, 4 AM $0.0304
-0.66%
$26.02 million $4.96 million
Jun 30, 3 AM $0.0306
-1.80%
$26.2 million $4.95 million
Jun 30, 2 AM $0.0312
+0.66%
$26.68 million $5.1 million
Jun 30, 1 AM $0.031
-1.09%
$26.5 million $5.28 million
Jun 30, 12 AM $0.0313
+0.75%
$26.79 million $5.32 million
Jun 29, 11 PM $0.0311
+0.07%
$26.59 million $5.44 million
Jun 29, 10 PM $0.0311
-0.14%
$26.58 million $5.49 million
Jun 29, 9 PM $0.0311
-0.42%
$26.61 million $5.67 million
Jun 29, 8 PM $0.0312
+0.66%
$26.72 million $5.77 million
Jun 29, 7 PM $0.031
-0.87%
$26.55 million $5.86 million
Jun 29, 6 PM $0.0313
-0.84%
$26.78 million $5.98 million
Jun 29, 5 PM $0.0316
+0.57%
$27.01 million $6.11 million
Jun 29, 4 PM $0.0314
+0.02%
$26.85 million $6.15 million
Jun 29, 3 PM $0.0314
-0.36%
$26.85 million $6.12 million
Jun 29, 2 PM $0.0315
+1.28%
$26.95 million $7.45 million
Jun 29, 1 PM $0.0311
-1.37%
$26.61 million $7.64 million
Jun 29, 12 PM $0.0315
-0.01%
$26.98 million $7.79 million
Jun 29, 11 AM $0.0315
-0.37%
$26.98 million $7.63 million
Jun 29, 10 AM $0.0317
+1.29%
$27.08 million $7.44 million
Jun 29, 9 AM $0.0313
+0.25%
$26.73 million $7.21 million
Jun 29, 8 AM $0.0312
-0.48%
$26.67 million $6.73 million
Jun 29, 7 AM $0.0313
+0.58%
$26.8 million $6.61 million
Jun 29, 6 AM $0.0311
-0.09%
$26.64 million $6.62 million
Jun 29, 5 AM $0.0312
+2.19%
$26.65 million $6.77 million
Jun 29, 4 AM $0.0305
-0.96%
$26.08 million $6.97 million
Jun 29, 3 AM $0.0308
-2.99%
$26.31 million $6.95 million
Jun 29, 2 AM $0.0317
+2.73%
$27.12 million $6.55 million
Jun 29, 1 AM $0.0309
-0.07%
$26.4 million $6.07 million
Jun 29, 12 AM $0.0309
+0.66%
$26.42 million $6.04 million
Jun 28, 11 PM $0.0307
+1.01%
$26.25 million $5.92 million
Jun 28, 10 PM $0.0304
+0.97%
$25.99 million $5.86 million
Jun 28, 9 PM $0.0301
-0.45%
$25.74 million $5.72 million
Jun 28, 8 PM $0.0302
-0.27%
$25.86 million $5.54 million
Jun 28, 7 PM $0.0303
-1.60%
$25.93 million $5.41 million