Open Campus Historical Data

EDU Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0519
-0.22%
$ 44.36 million $ 11.81 million
May 10, 12 PM $ 0.052
-0.05%
$ 44.46 million $ 12.02 million
May 10, 11 AM $ 0.052
-0.55%
$ 44.48 million $ 12.19 million
May 10, 10 AM $ 0.0523
+0.16%
$ 44.73 million $ 12.24 million
May 10, 9 AM $ 0.0522
+0.15%
$ 44.66 million $ 12.47 million
May 10, 8 AM $ 0.0521
+0.74%
$ 44.59 million $ 12.7 million
May 10, 7 AM $ 0.0517
+1.35%
$ 44.25 million $ 12.65 million
May 10, 6 AM $ 0.051
-0.34%
$ 43.64 million $ 12.58 million
May 10, 5 AM $ 0.0512
-0.88%
$ 43.79 million $ 12.47 million
May 10, 4 AM $ 0.0516
+0.31%
$ 44.18 million $ 12.34 million
May 10, 3 AM $ 0.0515
+0.39%
$ 44.04 million $ 12.3 million
May 10, 2 AM $ 0.0513
-1.54%
$ 43.87 million $ 12.22 million
May 10, 1 AM $ 0.0521
-1.03%
$ 44.56 million $ 11.94 million
May 10, 12 AM $ 0.0526
-0.73%
$ 45.02 million $ 11.91 million
May 9, 11 PM $ 0.053
-1.44%
$ 45.35 million $ 11.8 million
May 9, 10 PM $ 0.0538
-0.28%
$ 46.02 million $ 11.81 million
May 9, 9 PM $ 0.054
+1.70%
$ 46.15 million $ 11.52 million
May 9, 8 PM $ 0.0531
-0.66%
$ 45.38 million $ 10.94 million
May 9, 7 PM $ 0.0534
+2.45%
$ 45.68 million $ 10.72 million
May 9, 6 PM $ 0.0521
+0.16%
$ 44.59 million $ 9.94 million
May 9, 5 PM $ 0.052
+1.11%
$ 44.52 million $ 9.89 million
May 9, 4 PM $ 0.0515
-0.51%
$ 44.03 million $ 9.83 million
May 9, 3 PM $ 0.0517
-2.80%
$ 44.26 million $ 9.57 million
May 9, 2 PM $ 0.0532
+3.57%
$ 45.49 million $ 9.88 million
May 9, 1 PM $ 0.0513
-0.74%
$ 43.92 million $ 8.59 million
May 9, 12 PM $ 0.0517
-0.84%
$ 44.25 million $ 8.82 million
May 9, 11 AM $ 0.0522
+0.56%
$ 44.62 million $ 9.31 million
May 9, 10 AM $ 0.0519
+0.73%
$ 44.37 million $ 9.98 million
May 9, 9 AM $ 0.0515
+0.08%
$ 44.05 million $ 10.18 million
May 9, 8 AM $ 0.0515
+1.28%
$ 44.02 million $ 10.4 million
May 9, 7 AM $ 0.0508
+0.84%
$ 43.47 million $ 10.42 million
May 9, 6 AM $ 0.0504
+0.04%
$ 43.13 million $ 10.48 million
May 9, 5 AM $ 0.0504
+0.15%
$ 43.11 million $ 10.76 million
May 9, 4 AM $ 0.0503
+0.43%
$ 43.04 million $ 10.86 million
May 9, 3 AM $ 0.0501
-0.89%
$ 42.86 million $ 10.96 million
May 9, 2 AM $ 0.0506
-0.36%
$ 43.24 million $ 10.98 million
May 9, 1 AM $ 0.0507
-0.50%
$ 43.4 million $ 11.16 million
May 9, 12 AM $ 0.051
+1.71%
$ 43.61 million $ 11.26 million
May 8, 11 PM $ 0.0501
-0.41%
$ 42.88 million $ 11.42 million
May 8, 10 PM $ 0.0503
-0.39%
$ 43.06 million $ 11.6 million
May 8, 9 PM $ 0.0505
+0.07%
$ 43.22 million $ 12.05 million
May 8, 8 PM $ 0.0505
-0.01%
$ 43.19 million $ 12.32 million
May 8, 7 PM $ 0.0505
-1.09%
$ 43.19 million $ 12.9 million
May 8, 6 PM $ 0.0511
+1.86%
$ 43.67 million $ 12.97 million
May 8, 5 PM $ 0.0501
-0.41%
$ 42.87 million $ 13.29 million
May 8, 4 PM $ 0.0503
-0.29%
$ 43.05 million $ 14.06 million
May 8, 3 PM $ 0.0505
-0.26%
$ 43.17 million $ 14.75 million
May 8, 2 PM $ 0.0506
-1.10%
$ 43.29 million $ 17.58 million
May 8, 1 PM $ 0.0512
+0.38%
$ 43.77 million $ 17.86 million
May 8, 12 PM $ 0.051
-2.59%
$ 43.61 million $ 17.69 million