Open Campus Historical Data

EDU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0303
-1.60%
$25.93 million $5.41 million
Jun 28, 6 PM $0.0308
+0.59%
$26.35 million $5.35 million
Jun 28, 5 PM $0.0306
-0.36%
$26.19 million $5.2 million
Jun 28, 4 PM $0.0307
+0.17%
$26.27 million $5.17 million
Jun 28, 3 PM $0.0307
+1.32%
$26.22 million $5.06 million
Jun 28, 2 PM $0.0303
-3.45%
$25.88 million $5.57 million
Jun 28, 1 PM $0.0313
+3.15%
$26.81 million $4.96 million
Jun 28, 12 PM $0.0304
+0.55%
$25.97 million $4.53 million
Jun 28, 11 AM $0.0302
-0.96%
$25.83 million $4.47 million
Jun 28, 10 AM $0.0305
-1.92%
$26.08 million $4.38 million
Jun 28, 9 AM $0.0311
+1.31%
$26.59 million $4.07 million
Jun 28, 8 AM $0.0307
+1.01%
$26.23 million $3.83 million
Jun 28, 7 AM $0.0304
+0.33%
$25.96 million $3.73 million
Jun 28, 6 AM $0.0303
-0.01%
$25.88 million $3.61 million
Jun 28, 5 AM $0.0303
-0.06%
$25.88 million $3.37 million
Jun 28, 4 AM $0.0303
+2.68%
$25.89 million $2.7 million
Jun 28, 3 AM $0.0295
+0.95%
$25.22 million $2.5 million
Jun 28, 2 AM $0.0292
+0.08%
$24.98 million $2.55 million
Jun 28, 1 AM $0.0292
+0.88%
$24.96 million $2.61 million
Jun 28, 12 AM $0.0289
-0.96%
$24.74 million $2.56 million
Jun 27, 11 PM $0.0292
+1.02%
$24.98 million $2.48 million
Jun 27, 10 PM $0.0289
+1.96%
$24.73 million $2.46 million
Jun 27, 9 PM $0.0284
-0.01%
$24.26 million $2.39 million
Jun 27, 8 PM $0.0284
+0.32%
$24.26 million $2.42 million
Jun 27, 7 PM $0.0283
-0.66%
$24.18 million $2.55 million
Jun 27, 6 PM $0.0285
-0.09%
$24.34 million $2.52 million
Jun 27, 5 PM $0.0285
-0.50%
$24.37 million $2.63 million
Jun 27, 4 PM $0.0286
-0.04%
$24.49 million $2.61 million
Jun 27, 3 PM $0.0286
+0.66%
$24.5 million $2.74 million
Jun 27, 2 PM $0.0285
-0.35%
$24.34 million $2.98 million
Jun 27, 1 PM $0.0286
-0.43%
$24.42 million $3.22 million
Jun 27, 12 PM $0.0287
+0.44%
$24.53 million $3.47 million
Jun 27, 11 AM $0.0286
-0.13%
$24.42 million $3.55 million
Jun 27, 10 AM $0.0286
-0.60%
$24.45 million $3.54 million
Jun 27, 9 AM $0.0288
+0.03%
$24.6 million $3.6 million
Jun 27, 8 AM $0.0287
-0.87%
$24.59 million $3.62 million
Jun 27, 7 AM $0.029
-0.26%
$24.81 million $3.81 million
Jun 27, 6 AM $0.0291
-0.31%
$24.87 million $3.81 million
Jun 27, 5 AM $0.0292
-0.01%
$24.95 million $3.83 million
Jun 27, 4 AM $0.0292
-0.30%
$24.95 million $3.89 million
Jun 27, 3 AM $0.0292
-0.82%
$25 million $3.95 million
Jun 27, 2 AM $0.0295
+0.71%
$25.21 million $4.02 million
Jun 27, 1 AM $0.0293
-1.25%
$25.03 million $4.19 million
Jun 27, 12 AM $0.0296
+0.26%
$25.35 million $4.27 million
Jun 26, 11 PM $0.0296
+0.69%
$25.29 million $4.36 million
Jun 26, 10 PM $0.0294
-0.77%
$25.11 million $4.38 million
Jun 26, 9 PM $0.0296
+0.40%
$25.31 million $4.39 million
Jun 26, 8 PM $0.0295
-0.33%
$25.21 million $4.42 million
Jun 26, 7 PM $0.0296
+0.77%
$25.29 million $4.31 million
Jun 26, 6 PM $0.0293
-1.79%
$25.1 million $4.32 million