Open Campus Historical Data

EDU Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.051
-2.59%
$ 43.61 million $ 17.69 million
May 8, 11 AM $ 0.0523
+1.54%
$ 44.77 million $ 17.53 million
May 8, 10 AM $ 0.0515
-0.18%
$ 44.09 million $ 17.16 million
May 8, 9 AM $ 0.0516
+0.97%
$ 44.17 million $ 16.79 million
May 8, 8 AM $ 0.0511
+2.24%
$ 43.75 million $ 16.09 million
May 8, 7 AM $ 0.05
-0.35%
$ 42.79 million $ 15.63 million
May 8, 6 AM $ 0.0502
-1.73%
$ 42.95 million $ 15.27 million
May 8, 5 AM $ 0.0511
+0.01%
$ 43.7 million $ 14.96 million
May 8, 4 AM $ 0.0511
+2.91%
$ 43.69 million $ 14.73 million
May 8, 3 AM $ 0.0496
-1.38%
$ 42.46 million $ 14.47 million
May 8, 2 AM $ 0.0503
-1.50%
$ 43.06 million $ 14.38 million
May 8, 1 AM $ 0.0511
+2.09%
$ 43.72 million $ 14.11 million
May 8, 12 AM $ 0.0501
-1.65%
$ 42.82 million $ 13.64 million
May 7, 11 PM $ 0.0509
-1.15%
$ 43.54 million $ 13.1 million
May 7, 10 PM $ 0.0515
+1.21%
$ 44.04 million $ 12.63 million
May 7, 9 PM $ 0.0509
-0.38%
$ 43.51 million $ 13.05 million
May 7, 8 PM $ 0.0511
+1.38%
$ 43.68 million $ 12.63 million
May 7, 7 PM $ 0.0504
+0.74%
$ 43.09 million $ 11.91 million
May 7, 6 PM $ 0.05
-0.64%
$ 42.77 million $ 12.01 million
May 7, 5 PM $ 0.0503
+1.77%
$ 43.04 million $ 11.42 million
May 7, 4 PM $ 0.0495
+0.17%
$ 42.3 million $ 10.45 million
May 7, 3 PM $ 0.0493
+2.64%
$ 42.2 million $ 9.43 million
May 7, 2 PM $ 0.0481
+0.44%
$ 41.12 million $ 8.75 million
May 7, 1 PM $ 0.0478
-0.53%
$ 40.92 million $ 8.28 million
May 7, 12 PM $ 0.0481
-0.26%
$ 41.14 million $ 8 million
May 7, 11 AM $ 0.0482
+2.68%
$ 41.25 million $ 7.37 million
May 7, 10 AM $ 0.047
-0.04%
$ 40.17 million $ 6.49 million
May 7, 9 AM $ 0.047
-0.02%
$ 40.19 million $ 6.76 million
May 7, 8 AM $ 0.047
+0.30%
$ 40.2 million $ 6.76 million
May 7, 7 AM $ 0.0469
+0.43%
$ 40.08 million $ 7.04 million
May 7, 6 AM $ 0.0467
+1.17%
$ 39.91 million $ 7.25 million
May 7, 5 AM $ 0.0461
+1.19%
$ 39.45 million $ 7.07 million
May 7, 4 AM $ 0.0456
+1.19%
$ 38.98 million $ 6.93 million
May 7, 3 AM $ 0.045
-0.86%
$ 38.52 million $ 6.93 million
May 7, 2 AM $ 0.0454
-0.68%
$ 38.85 million $ 6.74 million
May 7, 1 AM $ 0.0457
-1.25%
$ 39.12 million $ 6.6 million
May 7, 12 AM $ 0.0463
-0.53%
$ 39.62 million $ 6.65 million
May 6, 11 PM $ 0.0466
+0.31%
$ 39.83 million $ 6.65 million
May 6, 10 PM $ 0.0464
-0.85%
$ 39.71 million $ 6.65 million
May 6, 9 PM $ 0.0468
+0.56%
$ 40.05 million $ 6.74 million
May 6, 8 PM $ 0.0466
-1.08%
$ 39.83 million $ 6.91 million
May 6, 7 PM $ 0.0471
+0.82%
$ 40.26 million $ 6.97 million
May 6, 6 PM $ 0.0467
+0.00%
$ 39.93 million $ 6.94 million
May 6, 5 PM $ 0.0467
-0.68%
$ 39.93 million $ 6.94 million
May 6, 4 PM $ 0.047
+1.12%
$ 40.21 million $ 6.95 million
May 6, 3 PM $ 0.0465
-0.72%
$ 39.76 million $ 6.98 million
May 6, 2 PM $ 0.0468
+0.61%
$ 40.05 million $ 7.53 million
May 6, 1 PM $ 0.0465
-1.04%
$ 39.81 million $ 7.85 million
May 6, 12 PM $ 0.047
+0.62%
$ 40.23 million $ 7.83 million
May 6, 11 AM $ 0.0467
-0.09%
$ 39.98 million $ 7.85 million