Open Campus Historical Data

EDU Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0467
-0.09%
$ 39.98 million $ 7.85 million
May 6, 10 AM $ 0.0468
-0.54%
$ 40.01 million $ 7.97 million
May 6, 9 AM $ 0.047
+0.16%
$ 40.23 million $ 7.88 million
May 6, 8 AM $ 0.047
+1.10%
$ 40.17 million $ 8.18 million
May 6, 7 AM $ 0.0464
-0.06%
$ 39.73 million $ 8.33 million
May 6, 6 AM $ 0.0465
+0.28%
$ 39.76 million $ 8.45 million
May 6, 5 AM $ 0.0463
-0.37%
$ 39.64 million $ 8.65 million
May 6, 4 AM $ 0.0465
-0.54%
$ 39.79 million $ 8.92 million
May 6, 3 AM $ 0.0468
+0.46%
$ 40.01 million $ 8.83 million
May 6, 2 AM $ 0.0466
-0.59%
$ 39.83 million $ 8.85 million
May 6, 1 AM $ 0.0468
+1.55%
$ 40.06 million $ 8.75 million
May 6, 12 AM $ 0.0461
+0.28%
$ 39.45 million $ 8.49 million
May 5, 11 PM $ 0.046
+0.22%
$ 39.34 million $ 8.81 million
May 5, 10 PM $ 0.0459
-0.23%
$ 39.25 million $ 8.9 million
May 5, 9 PM $ 0.046
-0.07%
$ 39.34 million $ 8.79 million
May 5, 8 PM $ 0.046
+0.88%
$ 39.37 million $ 8.6 million
May 5, 7 PM $ 0.0456
-0.67%
$ 39.03 million $ 8.4 million
May 5, 6 PM $ 0.0459
+0.22%
$ 39.3 million $ 8.1 million
May 5, 5 PM $ 0.0458
-0.20%
$ 39.19 million $ 8 million
May 5, 4 PM $ 0.0459
+0.32%
$ 39.27 million $ 7.94 million
May 5, 3 PM $ 0.0458
-0.59%
$ 39.15 million $ 7.87 million
May 5, 2 PM $ 0.046
-0.81%
$ 39.38 million $ 8.19 million
May 5, 1 PM $ 0.0464
+0.55%
$ 39.7 million $ 7.83 million
May 5, 12 PM $ 0.0462
+0.36%
$ 39.48 million $ 7.92 million
May 5, 11 AM $ 0.046
-0.48%
$ 39.34 million $ 7.83 million
May 5, 10 AM $ 0.0462
+0.61%
$ 39.53 million $ 7.67 million
May 5, 9 AM $ 0.0459
-0.08%
$ 39.29 million $ 7.85 million
May 5, 8 AM $ 0.046
-0.55%
$ 39.33 million $ 7.73 million
May 5, 7 AM $ 0.0462
-0.74%
$ 39.54 million $ 7.46 million
May 5, 6 AM $ 0.0466
-1.46%
$ 39.84 million $ 7.33 million
May 5, 5 AM $ 0.0473
+0.12%
$ 40.43 million $ 7.33 million
May 5, 4 AM $ 0.0472
+0.40%
$ 40.38 million $ 6.39 million
May 5, 3 AM $ 0.047
+0.64%
$ 40.22 million $ 6.67 million
May 5, 2 AM $ 0.0467
+0.12%
$ 39.96 million $ 6.68 million
May 5, 1 AM $ 0.0467
+0.52%
$ 39.92 million $ 6.79 million
May 5, 12 AM $ 0.0464
-0.34%
$ 39.71 million $ 6.81 million
May 4, 11 PM $ 0.0466
-0.16%
$ 39.84 million $ 6.65 million
May 4, 10 PM $ 0.0467
-0.86%
$ 39.91 million $ 6.5 million
May 4, 9 PM $ 0.0471
+1.11%
$ 40.25 million $ 6.51 million
May 4, 8 PM $ 0.0465
-0.40%
$ 39.81 million $ 6.58 million
May 4, 7 PM $ 0.0467
-0.60%
$ 39.97 million $ 6.77 million
May 4, 6 PM $ 0.047
-0.50%
$ 40.21 million $ 6.9 million
May 4, 5 PM $ 0.0472
+0.48%
$ 40.42 million $ 6.87 million
May 4, 4 PM $ 0.047
+0.46%
$ 40.22 million $ 6.94 million
May 4, 3 PM $ 0.0468
-0.59%
$ 40.04 million $ 6.92 million
May 4, 2 PM $ 0.0471
+1.09%
$ 40.28 million $ 7.72 million
May 4, 1 PM $ 0.0466
-0.55%
$ 39.84 million $ 7.59 million
May 4, 12 PM $ 0.0468
+1.44%
$ 40.06 million $ 7.17 million
May 4, 11 AM $ 0.0462
-0.19%
$ 39.49 million $ 6.98 million
May 4, 10 AM $ 0.0463
-1.50%
$ 39.57 million $ 7.06 million