Open Campus Historical Data

EDU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0464
+0.10%
$39.63 million $6.31 million
Apr 14, 2026 $0.0463
-6.44%
$39.61 million $9.38 million
Apr 13, 2026 $0.0495
+5.87%
$42.33 million $15.5 million
Apr 12, 2026 $0.0467
+5.41%
$39.92 million $14.35 million
Apr 11, 2026 $0.0443
-1.61%
$37.96 million $4.3 million
Apr 10, 2026 $0.0451
-0.51%
$38.56 million $5.59 million
Apr 9, 2026 $0.0453
+1.60%
$38.75 million $13.04 million
Apr 8, 2026 $0.0446
-4.22%
$38.15 million $37.29 million
Apr 7, 2026 $0.0465
+2.72%
$39.81 million $5.4 million
Apr 6, 2026 $0.0453
-6.81%
$38.76 million $6.15 million
Apr 5, 2026 $0.0486
+2.07%
$41.59 million $8.52 million
Apr 4, 2026 $0.0476
-4.71%
$40.74 million $2.89 million
Apr 3, 2026 $0.05
-4.34%
$42.75 million $5.14 million
Apr 2, 2026 $0.0523
-8.29%
$44.69 million $3.57 million
Apr 1, 2026 $0.057
-1.71%
$48.73 million $1.63 million
Mar 31, 2026 $0.058
-2.58%
$49.58 million $2.68 million
Mar 30, 2026 $0.0595
+0.76%
$50.89 million $2.97 million
Mar 29, 2026 $0.0591
-5.69%
$50.51 million $1.8 million
Mar 28, 2026 $0.0626
-2.33%
$53.56 million $1.95 million
Mar 27, 2026 $0.0641
-4.74%
$53.62 million $1.72 million
Mar 26, 2026 $0.0673
-6.71%
$56.31 million $3.13 million
Mar 25, 2026 $0.0722
-0.35%
$60.36 million $3.38 million
Mar 24, 2026 $0.0724
-0.87%
$60.59 million $2.66 million
Mar 23, 2026 $0.0731
-2.92%
$61.16 million $2.92 million
Mar 22, 2026 $0.0753
-4.22%
$63.07 million $2.53 million
Mar 21, 2026 $0.0787
-2.03%
$65.6 million $1.81 million
Mar 20, 2026 $0.0803
-2.44%
$67.16 million $6.5 million
Mar 19, 2026 $0.0823
+2.34%
$68.86 million $4.05 million
Mar 18, 2026 $0.0804
-2.65%
$67.3 million $5.15 million
Mar 17, 2026 $0.0826
-7.35%
$69.1 million $5.36 million
Mar 16, 2026 $0.0892
+3.37%
$74.51 million $3.15 million
Mar 15, 2026 $0.0863
-1.56%
$72.15 million $3.18 million
Mar 14, 2026 $0.0876
-2.68%
$73.29 million $3.38 million
Mar 13, 2026 $0.0901
-5.33%
$75.33 million $8.35 million
Mar 12, 2026 $0.0951
-4.51%
$79.59 million $2.14 million
Mar 11, 2026 $0.0996
+1.86%
$82.83 million $1.61 million
Mar 10, 2026 $0.0978
-1.44%
$81.31 million $2.52 million
Mar 9, 2026 $0.0992
+0.44%
$82.53 million $2.26 million
Mar 8, 2026 $0.0988
+1.80%
$82.13 million $2.46 million
Mar 7, 2026 $0.097
-3.07%
$80.67 million $1.78 million
Mar 6, 2026 $0.1
-2.62%
$83.23 million $1.83 million
Mar 5, 2026 $0.103
-1.45%
$85.46 million $1.6 million
Mar 4, 2026 $0.104
+1.52%
$86.72 million $2.19 million
Mar 3, 2026 $0.103
-2.49%
$85.42 million $3.88 million
Mar 2, 2026 $0.105
+1.91%
$87.62 million $6.62 million
Mar 1, 2026 $0.103
-5.10%
$85.98 million $2.04 million
Feb 28, 2026 $0.109
-0.82%
$90.6 million $2.66 million
Feb 27, 2026 $0.11
-1.86%
$91.35 million $2.3 million
Feb 26, 2026 $0.112
-4.19%
$93.07 million $3.17 million
Feb 25, 2026 $0.117
+1.86%
$97.14 million $6.66 million