Open Campus Historical Data

EDU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0299
+0.10%
$ 25.58 million $ 1.73 million
Jul 16, 7 PM $ 0.0299
-0.27%
$ 25.54 million $ 1.79 million
Jul 16, 6 PM $ 0.0299
+0.32%
$ 25.6 million $ 1.84 million
Jul 16, 5 PM $ 0.0298
-0.75%
$ 25.52 million $ 1.89 million
Jul 16, 4 PM $ 0.0301
-0.42%
$ 25.71 million $ 1.86 million
Jul 16, 3 PM $ 0.0302
-0.42%
$ 25.82 million $ 1.92 million
Jul 16, 2 PM $ 0.0303
-0.31%
$ 25.93 million $ 1.94 million
Jul 16, 1 PM $ 0.0304
+0.56%
$ 26.01 million $ 2.07 million
Jul 16, 12 PM $ 0.0302
-0.07%
$ 25.87 million $ 2.09 million
Jul 16, 11 AM $ 0.0303
-0.05%
$ 25.89 million $ 2.15 million
Jul 16, 10 AM $ 0.0303
+0.37%
$ 25.9 million $ 2.16 million
Jul 16, 9 AM $ 0.0302
+0.77%
$ 25.81 million $ 2.21 million
Jul 16, 8 AM $ 0.0299
-0.82%
$ 25.61 million $ 2.25 million
Jul 16, 7 AM $ 0.0302
-0.58%
$ 25.82 million $ 2.18 million
Jul 16, 6 AM $ 0.0304
-0.24%
$ 25.97 million $ 2.28 million
Jul 16, 5 AM $ 0.0304
-0.07%
$ 26.03 million $ 2.52 million
Jul 16, 4 AM $ 0.0305
+0.42%
$ 26.05 million $ 2.83 million
Jul 16, 3 AM $ 0.0303
+0.31%
$ 25.94 million $ 2.88 million
Jul 16, 2 AM $ 0.0302
+0.16%
$ 25.86 million $ 2.8 million
Jul 16, 1 AM $ 0.0302
-0.26%
$ 25.82 million $ 3.31 million
Jul 16, 12 AM $ 0.0303
+0.11%
$ 25.89 million $ 3.32 million
Jul 15, 11 PM $ 0.0302
+0.17%
$ 25.86 million $ 3.3 million
Jul 15, 10 PM $ 0.0302
-0.42%
$ 25.82 million $ 3.36 million
Jul 15, 9 PM $ 0.0303
-0.01%
$ 25.93 million $ 3.55 million
Jul 15, 8 PM $ 0.0303
+0.27%
$ 25.93 million $ 3.59 million
Jul 15, 7 PM $ 0.0302
-0.32%
$ 25.86 million $ 3.7 million
Jul 15, 6 PM $ 0.0303
+0.08%
$ 25.94 million $ 4.12 million
Jul 15, 5 PM $ 0.0303
-0.05%
$ 25.92 million $ 5.18 million
Jul 15, 4 PM $ 0.0303
-1.08%
$ 25.93 million $ 6.36 million
Jul 15, 3 PM $ 0.0306
+0.06%
$ 26.22 million $ 7.82 million
Jul 15, 2 PM $ 0.0306
+0.04%
$ 26.2 million $ 8.97 million
Jul 15, 1 PM $ 0.0306
-0.41%
$ 26.19 million $ 8.88 million
Jul 15, 12 PM $ 0.0307
+1.03%
$ 26.3 million $ 8.9 million
Jul 15, 11 AM $ 0.0304
+0.07%
$ 26.03 million $ 8.87 million
Jul 15, 10 AM $ 0.0304
-0.55%
$ 26.01 million $ 8.89 million
Jul 15, 9 AM $ 0.0306
+0.19%
$ 26.15 million $ 8.87 million
Jul 15, 8 AM $ 0.0305
-0.84%
$ 26.1 million $ 8.85 million
Jul 15, 7 AM $ 0.0308
+0.61%
$ 26.32 million $ 8.81 million
Jul 15, 6 AM $ 0.0306
-0.67%
$ 26.16 million $ 8.68 million
Jul 15, 5 AM $ 0.0308
+1.10%
$ 26.34 million $ 8.41 million
Jul 15, 4 AM $ 0.0305
+0.58%
$ 26.06 million $ 8.1 million
Jul 15, 3 AM $ 0.0303
+0.19%
$ 25.9 million $ 8.1 million
Jul 15, 2 AM $ 0.0302
-1.78%
$ 25.86 million $ 8.06 million
Jul 15, 1 AM $ 0.0308
-0.89%
$ 26.32 million $ 7.57 million
Jul 15, 12 AM $ 0.0311
+0.31%
$ 26.56 million $ 7.58 million
Jul 14, 11 PM $ 0.031
-0.37%
$ 26.48 million $ 7.57 million
Jul 14, 10 PM $ 0.0311
+1.02%
$ 26.58 million $ 7.56 million
Jul 14, 9 PM $ 0.0308
+0.10%
$ 26.31 million $ 7.37 million
Jul 14, 8 PM $ 0.0307
-1.13%
$ 26.28 million $ 7.38 million
Jul 14, 7 PM $ 0.0311
-1.64%
$ 26.58 million $ 7.32 million