Open Campus Historical Data

EDU Page 4
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.045
+0.15%
$ 38.53 million $ 8.3 million
6:10 AM $ 0.045
-0.13%
$ 38.53 million $ 8.3 million
6:09 AM $ 0.045
-0.35%
$ 38.51 million $ 8.29 million
6:08 AM $ 0.0452
+0.05%
$ 38.51 million $ 8.29 million
6:07 AM $ 0.0452
+0.00%
$ 38.51 million $ 8.29 million
6:06 AM $ 0.0452
+0.00%
$ 38.51 million $ 8.29 million
6:05 AM $ 0.0452
-0.09%
$ 38.51 million $ 8.29 million
6:04 AM $ 0.0452
-0.12%
$ 38.67 million $ 8.31 million
6:03 AM $ 0.0453
+0.00%
$ 38.67 million $ 8.32 million
6:02 AM $ 0.0452
-0.05%
$ 38.67 million $ 8.33 million
6:01 AM $ 0.0453
-0.01%
$ 38.67 million $ 8.33 million
6:00 AM $ 0.0453
-0.05%
$ 38.67 million $ 8.33 million
5:59 AM $ 0.0453
+0.04%
$ 38.73 million $ 8.34 million
5:58 AM $ 0.0453
+0.05%
$ 38.73 million $ 8.34 million
5:57 AM $ 0.0452
+0.00%
$ 38.73 million $ 8.35 million
5:56 AM $ 0.0452
+0.00%
$ 38.73 million $ 8.35 million
5:55 AM $ 0.0452
-0.09%
$ 38.73 million $ 8.38 million
5:54 AM $ 0.0453
-0.14%
$ 38.74 million $ 8.38 million
5:53 AM $ 0.0454
-0.05%
$ 38.74 million $ 8.43 million
5:52 AM $ 0.0454
-0.01%
$ 38.74 million $ 8.44 million
5:51 AM $ 0.0454
-0.05%
$ 38.74 million $ 8.48 million
5:50 AM $ 0.0454
-0.06%
$ 38.74 million $ 8.49 million
5:49 AM $ 0.0454
+0.06%
$ 38.86 million $ 8.49 million
5:48 AM $ 0.0454
+0.01%
$ 38.86 million $ 8.5 million
5:47 AM $ 0.0454
+0.06%
$ 38.86 million $ 8.5 million
5:46 AM $ 0.0454
+0.10%
$ 38.86 million $ 8.5 million
5:45 AM $ 0.0453
+0.15%
$ 38.86 million $ 8.51 million
5:44 AM $ 0.0453
+0.12%
$ 38.72 million $ 8.51 million
5:43 AM $ 0.0452
+0.05%
$ 38.72 million $ 8.51 million
5:42 AM $ 0.0452
+0.06%
$ 38.72 million $ 8.52 million
5:41 AM $ 0.0452
+0.05%
$ 38.72 million $ 8.52 million
5:40 AM $ 0.0452
-0.06%
$ 38.72 million $ 8.52 million
5:39 AM $ 0.0452
-0.13%
$ 38.65 million $ 8.53 million
5:38 AM $ 0.0452
-0.01%
$ 38.65 million $ 8.53 million
5:37 AM $ 0.0453
-0.10%
$ 38.65 million $ 8.53 million
5:36 AM $ 0.0453
+0.00%
$ 38.65 million $ 8.54 million
5:35 AM $ 0.0453
-0.04%
$ 38.65 million $ 8.54 million
5:34 AM $ 0.0453
-0.04%
$ 38.76 million $ 8.57 million
5:33 AM $ 0.0453
-0.01%
$ 38.76 million $ 8.6 million
5:32 AM $ 0.0453
-0.10%
$ 38.76 million $ 8.61 million
5:31 AM $ 0.0454
+0.00%
$ 38.76 million $ 8.61 million
5:30 AM $ 0.0454
+0.01%
$ 38.76 million $ 8.63 million
5:29 AM $ 0.0454
+0.04%
$ 38.79 million $ 8.66 million
5:28 AM $ 0.0453
+0.00%
$ 38.79 million $ 8.66 million
5:27 AM $ 0.0453
+0.00%
$ 38.79 million $ 8.66 million
5:26 AM $ 0.0453
+0.00%
$ 38.79 million $ 8.66 million
5:25 AM $ 0.0453
+0.04%
$ 38.79 million $ 8.66 million
5:24 AM $ 0.0453
-0.03%
$ 38.77 million $ 8.66 million
5:23 AM $ 0.0453
-0.05%
$ 38.77 million $ 8.67 million
5:22 AM $ 0.0454
-0.01%
$ 38.77 million $ 8.67 million