Open Campus Historical Data

EDU Page 4
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0456
+0.04%
$ 39 million $ 4.28 million
7:56 AM $ 0.0456
+0.02%
$ 39 million $ 4.28 million
7:55 AM $ 0.0456
+0.06%
$ 39 million $ 4.29 million
7:54 AM $ 0.0455
+0.01%
$ 38.96 million $ 4.32 million
7:53 AM $ 0.0455
+0.00%
$ 38.96 million $ 4.34 million
7:52 AM $ 0.0455
+0.08%
$ 38.96 million $ 4.37 million
7:51 AM $ 0.0455
+0.05%
$ 38.96 million $ 4.4 million
7:50 AM $ 0.0455
+0.03%
$ 38.96 million $ 4.4 million
7:49 AM $ 0.0455
+0.00%
$ 38.89 million $ 4.41 million
7:48 AM $ 0.0455
+0.00%
$ 38.89 million $ 4.41 million
7:47 AM $ 0.0455
+0.01%
$ 38.89 million $ 4.41 million
7:46 AM $ 0.0455
-0.05%
$ 38.89 million $ 4.41 million
7:45 AM $ 0.0455
-0.02%
$ 38.89 million $ 4.41 million
7:44 AM $ 0.0455
-0.06%
$ 38.93 million $ 4.42 million
7:43 AM $ 0.0455
+0.00%
$ 38.93 million $ 4.42 million
7:42 AM $ 0.0455
-0.09%
$ 38.93 million $ 4.41 million
7:41 AM $ 0.0456
+0.00%
$ 38.93 million $ 4.41 million
7:40 AM $ 0.0456
-0.06%
$ 38.93 million $ 4.42 million
7:39 AM $ 0.0456
+0.04%
$ 39.03 million $ 4.42 million
7:38 AM $ 0.0456
-0.05%
$ 39.03 million $ 4.42 million
7:37 AM $ 0.0456
+0.04%
$ 39.03 million $ 4.42 million
7:36 AM $ 0.0456
-0.06%
$ 39.03 million $ 4.42 million
7:35 AM $ 0.0456
+0.03%
$ 39.03 million $ 4.42 million
7:34 AM $ 0.0456
+0.00%
$ 39.04 million $ 4.42 million
7:33 AM $ 0.0456
+0.00%
$ 39.04 million $ 4.43 million
7:32 AM $ 0.0456
-0.04%
$ 39.04 million $ 4.43 million
7:31 AM $ 0.0457
+0.00%
$ 39.04 million $ 4.43 million
7:30 AM $ 0.0457
+0.00%
$ 39.04 million $ 4.44 million
7:29 AM $ 0.0457
-0.01%
$ 39.05 million $ 4.44 million
7:28 AM $ 0.0457
+0.00%
$ 39.05 million $ 4.44 million
7:27 AM $ 0.0457
-0.04%
$ 39.05 million $ 4.44 million
7:26 AM $ 0.0457
-0.02%
$ 39.05 million $ 4.45 million
7:25 AM $ 0.0457
-0.03%
$ 39.05 million $ 4.45 million
7:24 AM $ 0.0457
+0.01%
$ 39.09 million $ 4.45 million
7:23 AM $ 0.0457
+0.00%
$ 39.09 million $ 4.45 million
7:22 AM $ 0.0457
+0.12%
$ 39.09 million $ 4.45 million
7:21 AM $ 0.0456
-0.07%
$ 39.09 million $ 4.45 million
7:20 AM $ 0.0457
+0.11%
$ 39.09 million $ 4.46 million
7:19 AM $ 0.0456
+0.07%
$ 39.02 million $ 4.46 million
7:18 AM $ 0.0455
+0.00%
$ 39.02 million $ 4.46 million
7:17 AM $ 0.0455
+0.05%
$ 39.02 million $ 4.46 million
7:16 AM $ 0.0455
+0.03%
$ 39.02 million $ 4.46 million
7:15 AM $ 0.0455
-0.02%
$ 39.02 million $ 4.46 million
7:14 AM $ 0.0455
-0.03%
$ 38.95 million $ 4.46 million
7:13 AM $ 0.0455
+0.11%
$ 38.95 million $ 4.46 million
7:12 AM $ 0.0455
-0.09%
$ 38.95 million $ 4.46 million
7:11 AM $ 0.0455
+0.02%
$ 38.95 million $ 4.46 million
7:10 AM $ 0.0455
-0.04%
$ 38.95 million $ 4.46 million
7:09 AM $ 0.0456
+0.00%
$ 39.01 million $ 4.46 million
7:08 AM $ 0.0456
+0.00%
$ 39.01 million $ 4.46 million