Open Campus Historical Data

EDU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.418
+0.10%
$78.33 million $56.79 million
Oct 9 $0.414
-5.09%
$78.24 million $42.17 million
Oct 2 $0.425
-13.60%
$81.83 million $43.86 million
Sep 25 $0.492
+15.06%
$92.18 million $157.85 million
Sep 18 $0.433
-0.33%
$427.49 million $36.44 million
Sep 11 $0.456
+6.98%
$81.46 million $58.95 million
Sep 4 $0.484
+7.14%
$79.85 million $92.06 million
Aug 28 $0.451
+13.49%
$84.61 million $101.65 million
Aug 21 $0.425
-6.16%
$74.55 million $53.29 million
Aug 14 $0.455
-23.10%
$84.93 million $95.78 million
Aug 7 $0.599
+4.88%
$110.88 million $71.85 million
Jul 31 $0.571
-3.75%
$107.07 million $122.88 million
Jul 24 $0.594
-2.02%
$111.24 million $123.46 million
Jul 17 $0.606
-9.03%
$113.53 million $105.76 million
Jul 10 $0.666
-4.74%
$124.8 million $154.73 million
Jul 3 $0.699
+7.84%
$131.01 million $328.25 million
Jun 26 $0.648
-15.44%
$94.07 million $274.39 million
Jun 19 $0.76
-0.30%
$111.26 million $306.53 million
Jun 12 $0.781
-0.30%
$110.68 million $248.51 million
Jun 5 $0.805
-27.64%
$113.67 million $583.02 million
May 29 $1.11
-21.89%
$161.45 million $800.56 million
May 22 $1.2
+5.47%
$206.63 million $749.95 million
May 15 $1.16
-11.81%
$164.82 million $783.09 million
May 8 $1.17
+10.55%
$1.32 billion $693.53 million
May 1 $1.06
-15.89%
$1.06 billion $925.56 million
Download