Open Campus Historical Data

EDU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.451
+13.49%
$ 84.61 million $ 101.65 million
Aug 21 $ 0.425
-6.16%
$ 74.55 million $ 53.29 million
Aug 14 $ 0.455
-23.10%
$ 84.93 million $ 95.78 million
Aug 7 $ 0.599
+4.88%
$ 110.88 million $ 71.85 million
Jul 31 $ 0.571
-3.75%
$ 107.07 million $ 122.88 million
Jul 24 $ 0.594
-2.02%
$ 111.24 million $ 123.46 million
Jul 17 $ 0.606
-9.03%
$ 113.53 million $ 105.76 million
Jul 10 $ 0.666
-4.74%
$ 124.8 million $ 154.73 million
Jul 3 $ 0.699
+7.84%
$ 131.01 million $ 328.25 million
Jun 26 $ 0.648
-15.44%
$ 94.07 million $ 274.39 million
Jun 19 $ 0.76
-0.30%
$ 111.26 million $ 306.53 million
Jun 12 $ 0.781
-0.30%
$ 110.68 million $ 248.51 million
Jun 5 $ 0.805
-27.64%
$ 113.67 million $ 583.02 million
May 29 $ 1.11
-21.89%
$ 161.45 million $ 800.56 million
May 22 $ 1.2
+5.47%
$ 206.63 million $ 749.95 million
May 15 $ 1.16
-11.81%
$ 164.82 million $ 783.09 million
May 8 $ 1.17
+10.55%
$ 1.32 billion $ 693.53 million
May 1 $ 1.06
-15.89%
$ 1.06 billion $ 925.56 million
Download