Coinranking
Open Campus Historical Data
EDU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4 | $0.744 | +16.99% | ||
| Nov 27 | $0.636 | +5.90% | ||
| Nov 20 | $0.601 | -5.88% | ||
| Nov 13 | $0.63 | +12.19% | ||
| Nov 6 | $0.551 | +5.78% | ||
| Oct 30 | $0.521 | -2.60% | ||
| Oct 23 | $0.535 | +28.01% | ||
| Oct 16 | $0.418 | +0.10% | ||
| Oct 9 | $0.414 | -5.09% | ||
| Oct 2 | $0.425 | -13.60% | ||
| Sep 25 | $0.492 | +15.06% | ||
| Sep 18 | $0.433 | -0.33% | ||
| Sep 11 | $0.456 | +6.98% | ||
| Sep 4 | $0.484 | +7.14% | ||
| Aug 28 | $0.451 | +13.49% | ||
| Aug 21 | $0.425 | -6.16% | ||
| Aug 14 | $0.455 | -23.10% | ||
| Aug 7 | $0.599 | +4.88% | ||
| Jul 31 | $0.571 | -3.75% | ||
| Jul 24 | $0.594 | -2.02% | ||
| Jul 17 | $0.606 | -9.03% | ||
| Jul 10 | $0.666 | -4.74% | ||
| Jul 3 | $0.699 | +7.84% | ||
| Jun 26 | $0.648 | -15.44% | ||
| Jun 19 | $0.76 | -0.30% | ||
| Jun 12 | $0.781 | -0.30% | ||
| Jun 5 | $0.805 | -27.64% | ||
| May 29 | $1.11 | -21.89% | ||
| May 22 | $1.2 | +5.47% | ||
| May 15 | $1.16 | -11.81% | ||
| May 8 | $1.17 | +10.55% | ||
| May 1 | $1.06 | -15.89% | ||