Open Campus Historical Data

EDU Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0502
+0.62%
$ 42.93 million $ 14.43 million
May 2, 8 AM $ 0.0499
-0.45%
$ 42.67 million $ 14.61 million
May 2, 7 AM $ 0.0501
+1.53%
$ 42.86 million $ 15.81 million
May 2, 6 AM $ 0.0494
+0.44%
$ 42.22 million $ 19.9 million
May 2, 5 AM $ 0.0491
-0.79%
$ 42.03 million $ 21.07 million
May 2, 4 AM $ 0.0495
+1.09%
$ 42.37 million $ 21.68 million
May 2, 3 AM $ 0.049
+0.32%
$ 41.91 million $ 22.78 million
May 2, 2 AM $ 0.0488
-1.86%
$ 41.77 million $ 23.28 million
May 2, 1 AM $ 0.0498
+0.54%
$ 42.57 million $ 24.18 million
May 2, 12 AM $ 0.0495
-0.02%
$ 42.34 million $ 23.98 million
May 1, 11 PM $ 0.0495
-0.14%
$ 42.34 million $ 23.85 million
May 1, 10 PM $ 0.0496
-0.91%
$ 42.41 million $ 23.7 million
May 1, 9 PM $ 0.05
+1.44%
$ 42.8 million $ 23.64 million
May 1, 8 PM $ 0.0493
+0.96%
$ 42.19 million $ 23.67 million
May 1, 7 PM $ 0.0489
-1.43%
$ 41.79 million $ 23.77 million
May 1, 6 PM $ 0.0496
+0.59%
$ 42.39 million $ 23.81 million
May 1, 5 PM $ 0.0493
-0.14%
$ 42.15 million $ 23.83 million
May 1, 4 PM $ 0.0493
-1.26%
$ 42.2 million $ 24.09 million
May 1, 3 PM $ 0.05
+2.35%
$ 42.74 million $ 23.89 million
May 1, 2 PM $ 0.0489
-0.45%
$ 41.8 million $ 32.12 million
May 1, 1 PM $ 0.0491
+0.52%
$ 41.98 million $ 31.95 million
May 1, 12 PM $ 0.0488
-2.30%
$ 41.76 million $ 32.2 million
May 1, 11 AM $ 0.05
-0.41%
$ 42.75 million $ 31.31 million
May 1, 10 AM $ 0.0502
-0.66%
$ 42.92 million $ 30.34 million
May 1, 9 AM $ 0.0505
-3.76%
$ 43.23 million $ 29.69 million
May 1, 8 AM $ 0.0526
-1.72%
$ 44.95 million $ 28.24 million
May 1, 7 AM $ 0.0534
+0.93%
$ 45.72 million $ 26.31 million
May 1, 6 AM $ 0.053
+2.74%
$ 45.3 million $ 19.88 million
May 1, 5 AM $ 0.0515
-0.08%
$ 44.09 million $ 18.16 million
May 1, 4 AM $ 0.0516
+1.39%
$ 44.11 million $ 17.18 million
May 1, 3 AM $ 0.0509
+1.34%
$ 43.5 million $ 15.72 million
May 1, 2 AM $ 0.0502
+2.39%
$ 42.93 million $ 15.12 million
May 1, 1 AM $ 0.049
+1.48%
$ 41.93 million $ 13.44 million
May 1, 12 AM $ 0.0483
-0.09%
$ 41.31 million $ 12.71 million
Apr 30, 11 PM $ 0.0483
+0.47%
$ 41.33 million $ 12.29 million
Apr 30, 10 PM $ 0.0481
-0.07%
$ 41.13 million $ 12.13 million
Apr 30, 9 PM $ 0.0481
-1.13%
$ 41.17 million $ 11.98 million
Apr 30, 8 PM $ 0.0487
+1.21%
$ 41.66 million $ 11.85 million
Apr 30, 7 PM $ 0.0481
+2.41%
$ 41.16 million $ 11.48 million
Apr 30, 6 PM $ 0.047
-1.30%
$ 40.19 million $ 11.14 million
Apr 30, 5 PM $ 0.0476
-0.57%
$ 40.72 million $ 11.45 million
Apr 30, 4 PM $ 0.0479
-0.43%
$ 40.95 million $ 10.93 million
Apr 30, 3 PM $ 0.0481
+0.94%
$ 41.13 million $ 10.4 million
Apr 30, 2 PM $ 0.0476
-0.99%
$ 40.74 million $ 14.61 million
Apr 30, 1 PM $ 0.0481
+1.93%
$ 41.16 million $ 13.94 million
Apr 30, 12 PM $ 0.0472
+0.63%
$ 40.39 million $ 12.41 million
Apr 30, 11 AM $ 0.0469
+0.59%
$ 40.13 million $ 12.01 million
Apr 30, 10 AM $ 0.0466
+0.30%
$ 39.89 million $ 11.88 million
Apr 30, 9 AM $ 0.0465
+0.37%
$ 39.77 million $ 11.81 million
Apr 30, 8 AM $ 0.0463
-2.27%
$ 39.62 million $ 11.79 million