Open Campus Historical Data

EDU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.029
+1.17%
$24.79 million $2.73 million
Jun 20, 2 PM $0.0286
+1.04%
$24.5 million $2.73 million
Jun 20, 1 PM $0.0283
+0.61%
$24.25 million $2.63 million
Jun 20, 12 PM $0.0282
+0.06%
$24.1 million $2.69 million
Jun 20, 11 AM $0.0282
-1.39%
$24.09 million $2.78 million
Jun 20, 10 AM $0.0286
+1.54%
$24.42 million $2.73 million
Jun 20, 9 AM $0.0281
+1.03%
$24.06 million $2.47 million
Jun 20, 8 AM $0.0278
+0.23%
$23.8 million $2.49 million
Jun 20, 7 AM $0.0278
-0.17%
$23.75 million $2.51 million
Jun 20, 6 AM $0.0278
+1.56%
$23.77 million $2.58 million
Jun 20, 5 AM $0.0274
+0.75%
$23.41 million $2.58 million
Jun 20, 4 AM $0.0272
+0.32%
$23.23 million $2.67 million
Jun 20, 3 AM $0.0271
+0.14%
$23.16 million $2.79 million
Jun 20, 2 AM $0.027
-1.20%
$23.12 million $2.95 million
Jun 20, 1 AM $0.0274
-0.20%
$23.4 million $2.95 million
Jun 20, 12 AM $0.0274
+0.10%
$23.46 million $2.99 million
Jun 19, 11 PM $0.0274
+0.23%
$23.44 million $2.98 million
Jun 19, 10 PM $0.0273
-0.38%
$23.38 million $2.97 million
Jun 19, 9 PM $0.0274
-0.91%
$23.47 million $2.98 million
Jun 19, 8 PM $0.0277
+0.04%
$23.69 million $3.15 million
Jun 19, 7 PM $0.0277
-0.13%
$23.68 million $3.2 million
Jun 19, 6 PM $0.0277
-0.34%
$23.71 million $3.16 million
Jun 19, 5 PM $0.0278
+0.06%
$23.79 million $3.24 million
Jun 19, 4 PM $0.0278
-0.26%
$23.78 million $3.41 million
Jun 19, 3 PM $0.0279
+0.10%
$23.84 million $3.59 million
Jun 19, 2 PM $0.0278
-1.00%
$23.81 million $3.76 million
Jun 19, 1 PM $0.0281
+0.80%
$24.05 million $3.96 million
Jun 19, 12 PM $0.0279
-0.03%
$23.86 million $3.9 million
Jun 19, 11 AM $0.0279
-0.95%
$23.87 million $3.88 million
Jun 19, 10 AM $0.0282
+0.57%
$24.1 million $4.18 million
Jun 19, 9 AM $0.028
-1.24%
$23.96 million $4.21 million
Jun 19, 8 AM $0.0284
+0.23%
$24.26 million $4.13 million
Jun 19, 7 AM $0.0283
+1.33%
$24.21 million $4.07 million
Jun 19, 6 AM $0.0279
-0.11%
$23.89 million $3.94 million
Jun 19, 5 AM $0.028
+0.04%
$23.91 million $3.96 million
Jun 19, 4 AM $0.0279
-1.69%
$23.9 million $3.87 million
Jun 19, 3 AM $0.0284
+0.50%
$24.3 million $3.91 million
Jun 19, 2 AM $0.0283
-0.24%
$24.18 million $3.79 million
Jun 19, 1 AM $0.0283
-0.08%
$24.24 million $3.82 million
Jun 19, 12 AM $0.0284
+0.49%
$24.26 million $3.79 million
Jun 18, 11 PM $0.0282
+0.01%
$24.14 million $3.79 million
Jun 18, 10 PM $0.0282
-0.65%
$24.11 million $3.78 million
Jun 18, 9 PM $0.0284
+0.73%
$24.25 million $3.77 million
Jun 18, 8 PM $0.0281
+0.87%
$24.08 million $3.68 million
Jun 18, 7 PM $0.0279
-0.01%
$23.87 million $3.71 million
Jun 18, 6 PM $0.0279
+1.03%
$23.87 million $3.97 million
Jun 18, 5 PM $0.0276
-0.98%
$23.63 million $4.22 million
Jun 18, 4 PM $0.0279
+1.93%
$23.86 million $4.13 million
Jun 18, 3 PM $0.0274
-3.81%
$23.41 million $4.29 million
Jun 18, 2 PM $0.0285
+0.37%
$24.34 million $4.21 million