Open Campus Historical Data

EDU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0463
-2.27%
$ 39.62 million $ 11.79 million
Apr 30, 7 AM $ 0.0474
+0.25%
$ 40.55 million $ 11.2 million
Apr 30, 6 AM $ 0.0473
+0.30%
$ 40.45 million $ 10.66 million
Apr 30, 5 AM $ 0.0472
-0.27%
$ 40.33 million $ 10.12 million
Apr 30, 4 AM $ 0.0473
-0.04%
$ 40.44 million $ 9.41 million
Apr 30, 3 AM $ 0.0473
+0.01%
$ 40.46 million $ 8.26 million
Apr 30, 2 AM $ 0.0473
+0.86%
$ 40.45 million $ 7.72 million
Apr 30, 1 AM $ 0.0469
+1.22%
$ 40.1 million $ 7.4 million
Apr 30, 12 AM $ 0.0463
-0.10%
$ 39.62 million $ 7.26 million
Apr 29, 11 PM $ 0.0464
-0.87%
$ 39.66 million $ 7.42 million
Apr 29, 10 PM $ 0.0468
+1.80%
$ 40.01 million $ 7.27 million
Apr 29, 9 PM $ 0.046
+0.16%
$ 39.3 million $ 7.15 million
Apr 29, 8 PM $ 0.0459
+1.85%
$ 39.24 million $ 6.93 million
Apr 29, 7 PM $ 0.045
+1.60%
$ 38.53 million $ 6.92 million
Apr 29, 6 PM $ 0.0443
-1.58%
$ 37.92 million $ 6.91 million
Apr 29, 5 PM $ 0.045
-0.58%
$ 38.53 million $ 6.15 million
Apr 29, 4 PM $ 0.0453
+1.24%
$ 38.76 million $ 6.26 million
Apr 29, 3 PM $ 0.0448
-1.67%
$ 38.28 million $ 6.02 million
Apr 29, 2 PM $ 0.0455
+0.51%
$ 38.93 million $ 6.7 million
Apr 29, 1 PM $ 0.0453
-0.96%
$ 38.73 million $ 7.07 million
Apr 29, 12 PM $ 0.0457
+0.83%
$ 39.11 million $ 8.6 million
Apr 29, 11 AM $ 0.0453
-0.29%
$ 38.78 million $ 8.83 million
Apr 29, 10 AM $ 0.0455
-0.07%
$ 38.9 million $ 8.61 million
Apr 29, 9 AM $ 0.0455
-0.01%
$ 38.92 million $ 8.45 million
Apr 29, 8 AM $ 0.0455
-0.80%
$ 38.93 million $ 8.42 million
Apr 29, 7 AM $ 0.0459
-0.66%
$ 39.24 million $ 8.3 million
Apr 29, 6 AM $ 0.0462
-0.60%
$ 39.5 million $ 8.22 million
Apr 29, 5 AM $ 0.0465
-0.01%
$ 39.74 million $ 7.95 million
Apr 29, 4 AM $ 0.0465
-0.34%
$ 39.74 million $ 7.87 million
Apr 29, 3 AM $ 0.0466
-1.03%
$ 39.88 million $ 7.75 million
Apr 29, 2 AM $ 0.0471
+2.02%
$ 40.29 million $ 7.42 million
Apr 29, 1 AM $ 0.0462
-0.26%
$ 39.5 million $ 7.51 million
Apr 29, 12 AM $ 0.0463
-0.61%
$ 39.6 million $ 7.48 million
Apr 28, 11 PM $ 0.0466
+0.41%
$ 39.85 million $ 7.26 million
Apr 28, 10 PM $ 0.0464
+0.68%
$ 39.68 million $ 7.35 million
Apr 28, 9 PM $ 0.0461
-0.60%
$ 39.41 million $ 7.37 million
Apr 28, 8 PM $ 0.0463
-0.84%
$ 39.64 million $ 7.17 million
Apr 28, 7 PM $ 0.0467
+0.39%
$ 39.98 million $ 7.13 million
Apr 28, 6 PM $ 0.0466
+0.58%
$ 39.83 million $ 7.62 million
Apr 28, 5 PM $ 0.0463
+0.23%
$ 39.6 million $ 7.52 million
Apr 28, 4 PM $ 0.0462
-0.77%
$ 39.51 million $ 7.27 million
Apr 28, 3 PM $ 0.0465
-0.04%
$ 39.82 million $ 7.01 million
Apr 28, 2 PM $ 0.0466
-1.50%
$ 39.83 million $ 7.71 million
Apr 28, 1 PM $ 0.0473
+0.92%
$ 40.44 million $ 7.17 million
Apr 28, 12 PM $ 0.0468
+2.64%
$ 40.07 million $ 5.21 million
Apr 28, 11 AM $ 0.0456
-1.17%
$ 39.04 million $ 4.79 million
Apr 28, 10 AM $ 0.0462
+0.83%
$ 39.5 million $ 4.76 million
Apr 28, 9 AM $ 0.0458
-0.38%
$ 39.2 million $ 4.66 million
Apr 28, 8 AM $ 0.046
+0.34%
$ 39.35 million $ 4.53 million
Apr 28, 7 AM $ 0.0458
+1.29%
$ 39.22 million $ 4.49 million