Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Campus Historical Data

EDU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:19 AM $0.0528
+0.15%
$-- $1.59 million
2:18 AM $0.0528
+0.02%
$-- $1.59 million
2:17 AM $0.0527
-0.01%
$-- $1.59 million
2:16 AM $0.0527
+0.10%
$-- $1.58 million
2:15 AM $0.0526
+0.00%
$-- $1.58 million
2:14 AM $0.0526
+0.11%
$-- $1.58 million
2:13 AM $0.0526
+0.13%
$-- $1.58 million
2:12 AM $0.0525
+0.14%
$-- $1.58 million
2:11 AM $0.0524
+0.10%
$-- $1.57 million
2:10 AM $0.0523
+0.06%
$-- $1.57 million
2:09 AM $0.0523
-0.18%
$-- $1.57 million
2:08 AM $0.0524
-0.03%
$-- $1.56 million
2:07 AM $0.0525
-0.07%
$-- $1.55 million
2:06 AM $0.0525
-0.10%
$-- $1.53 million
2:05 AM $0.0525
+0.04%
$-- $1.53 million
2:04 AM $0.0525
-0.31%
$-- $1.53 million
2:03 AM $0.0526
-0.20%
$-- $1.49 million
2:02 AM $0.0527
-0.01%
$-- $1.48 million
2:01 AM $0.0527
-0.05%
$-- $1.48 million
2:00 AM $0.0527
+0.00%
$-- $1.48 million
1:59 AM $0.0527
-0.01%
$-- $1.48 million
1:58 AM $0.0527
+0.00%
$-- $1.47 million
1:57 AM $0.0528
-0.08%
$-- $1.47 million
1:56 AM $0.0528
-0.01%
$-- $1.46 million
1:55 AM $0.0528
-0.01%
$-- $1.46 million
1:54 AM $0.0528
-0.04%
$-- $1.46 million
1:53 AM $0.0528
+0.05%
$-- $1.46 million
1:52 AM $0.0528
-0.11%
$-- $1.46 million
1:51 AM $0.0529
-0.04%
$-- $1.46 million
1:50 AM $0.0529
-0.01%
$-- $1.46 million
1:49 AM $0.0529
-0.23%
$-- $1.46 million
1:48 AM $0.053
-0.08%
$-- $1.46 million
1:47 AM $0.0531
-0.11%
$-- $1.46 million
1:46 AM $0.0531
-0.16%
$-- $1.46 million
1:45 AM $0.0532
+0.00%
$-- $1.46 million
1:44 AM $0.0532
+0.01%
$-- $1.46 million
1:43 AM $0.0532
-0.13%
$-- $1.46 million
1:42 AM $0.0533
+0.02%
$-- $1.46 million
1:41 AM $0.0533
+0.00%
$-- $1.47 million
1:40 AM $0.0533
+0.07%
$-- $1.47 million
1:39 AM $0.0532
+0.05%
$-- $1.47 million
1:38 AM $0.0532
+0.01%
$-- $1.48 million
1:37 AM $0.0532
+0.14%
$-- $1.48 million
1:36 AM $0.0531
+0.02%
$-- $1.48 million
1:35 AM $0.0531
-0.05%
$-- $1.47 million
1:34 AM $0.0531
+0.00%
$-- $1.47 million
1:33 AM $0.0531
+0.03%
$-- $1.47 million
1:32 AM $0.0531
+0.12%
$-- $1.47 million
1:31 AM $0.053
-0.04%
$-- $1.46 million
1:30 AM $0.053
-0.23%
$-- $1.46 million