Open Campus Historical Data

EDU Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0458
+1.29%
$ 39.22 million $ 4.49 million
Apr 28, 6 AM $ 0.0453
-0.30%
$ 38.72 million $ 4.51 million
Apr 28, 5 AM $ 0.0454
+0.10%
$ 38.83 million $ 4.9 million
Apr 28, 4 AM $ 0.0454
-0.66%
$ 38.8 million $ 5.27 million
Apr 28, 3 AM $ 0.0457
+0.53%
$ 39.05 million $ 5.37 million
Apr 28, 2 AM $ 0.0454
+0.52%
$ 38.85 million $ 5.29 million
Apr 28, 1 AM $ 0.0452
-0.26%
$ 38.65 million $ 5.19 million
Apr 28, 12 AM $ 0.0453
-1.35%
$ 38.75 million $ 5.18 million
Apr 27, 11 PM $ 0.0459
+1.31%
$ 39.27 million $ 5.2 million
Apr 27, 10 PM $ 0.0453
+0.98%
$ 38.77 million $ 5.03 million
Apr 27, 9 PM $ 0.0449
+0.17%
$ 38.39 million $ 4.81 million
Apr 27, 8 PM $ 0.0448
+0.73%
$ 38.32 million $ 4.84 million
Apr 27, 7 PM $ 0.0445
+0.08%
$ 38.04 million $ 4.87 million
Apr 27, 6 PM $ 0.0444
-1.23%
$ 38.01 million $ 4.89 million
Apr 27, 5 PM $ 0.045
+0.99%
$ 38.48 million $ 4.99 million
Apr 27, 4 PM $ 0.0446
+1.00%
$ 38.11 million $ 5.25 million
Apr 27, 3 PM $ 0.0441
-2.08%
$ 37.73 million $ 5.44 million
Apr 27, 2 PM $ 0.045
+0.49%
$ 38.53 million $ 6.37 million
Apr 27, 1 PM $ 0.0448
-0.23%
$ 38.34 million $ 6.61 million
Apr 27, 12 PM $ 0.0449
-0.10%
$ 38.42 million $ 7.61 million
Apr 27, 11 AM $ 0.045
+0.59%
$ 38.46 million $ 8 million
Apr 27, 10 AM $ 0.0447
-1.28%
$ 38.24 million $ 8.08 million
Apr 27, 9 AM $ 0.0453
+1.08%
$ 38.73 million $ 8.12 million
Apr 27, 8 AM $ 0.0448
-0.13%
$ 38.32 million $ 8.37 million
Apr 27, 7 AM $ 0.0449
+0.43%
$ 38.37 million $ 8.29 million
Apr 27, 6 AM $ 0.0447
-1.15%
$ 38.2 million $ 8.19 million
Apr 27, 5 AM $ 0.0452
-2.17%
$ 38.65 million $ 7.75 million
Apr 27, 4 AM $ 0.0462
+0.79%
$ 39.51 million $ 7.28 million
Apr 27, 3 AM $ 0.0458
-0.56%
$ 39.2 million $ 7.15 million
Apr 27, 2 AM $ 0.0461
-0.61%
$ 39.42 million $ 7.23 million
Apr 27, 1 AM $ 0.0464
-0.32%
$ 39.66 million $ 7.16 million
Apr 27, 12 AM $ 0.0465
+0.86%
$ 39.79 million $ 7.24 million
Apr 26, 11 PM $ 0.0461
+0.00%
$ 39.45 million $ 7.19 million
Apr 26, 10 PM $ 0.0461
-0.47%
$ 39.45 million $ 7.25 million
Apr 26, 9 PM $ 0.0463
-0.07%
$ 39.63 million $ 7.22 million
Apr 26, 8 PM $ 0.0464
-0.25%
$ 39.66 million $ 7.12 million
Apr 26, 7 PM $ 0.0465
-0.46%
$ 39.76 million $ 7.05 million
Apr 26, 6 PM $ 0.0467
+0.34%
$ 39.95 million $ 7.05 million
Apr 26, 5 PM $ 0.0465
-1.55%
$ 39.81 million $ 7.03 million
Apr 26, 4 PM $ 0.0473
-0.34%
$ 40.44 million $ 6.84 million
Apr 26, 3 PM $ 0.0474
+1.42%
$ 40.54 million $ 7.19 million
Apr 26, 2 PM $ 0.0467
-1.01%
$ 39.97 million $ 7.53 million
Apr 26, 1 PM $ 0.0472
+1.23%
$ 40.38 million $ 7.2 million
Apr 26, 12 PM $ 0.0467
-0.20%
$ 39.91 million $ 6.16 million
Apr 26, 11 AM $ 0.0467
+1.00%
$ 39.98 million $ 5.81 million
Apr 26, 10 AM $ 0.0463
-1.01%
$ 39.58 million $ 5.84 million
Apr 26, 9 AM $ 0.0467
+2.14%
$ 39.99 million $ 5.9 million
Apr 26, 8 AM $ 0.0458
+0.27%
$ 39.15 million $ 5.49 million
Apr 26, 7 AM $ 0.0457
-0.81%
$ 39.07 million $ 5.68 million
Apr 26, 6 AM $ 0.0461
+0.91%
$ 39.39 million $ 5.71 million