Open Campus Historical Data

EDU Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.0299
-1.08%
$25.56 million $4.15 million
Jun 16, 12 PM $0.0302
+0.09%
$25.84 million $4.3 million
Jun 16, 11 AM $0.0302
-0.37%
$25.81 million $4.78 million
Jun 16, 10 AM $0.0303
+0.51%
$25.91 million $4.93 million
Jun 16, 9 AM $0.0301
-0.65%
$25.78 million $4.83 million
Jun 16, 8 AM $0.0303
+0.62%
$25.94 million $4.86 million
Jun 16, 7 AM $0.0302
-0.39%
$25.8 million $4.68 million
Jun 16, 6 AM $0.0303
+0.72%
$25.9 million $4.64 million
Jun 16, 5 AM $0.0301
+1.73%
$25.71 million $4.55 million
Jun 16, 4 AM $0.0296
-0.89%
$25.28 million $4.52 million
Jun 16, 3 AM $0.0298
+1.45%
$25.5 million $4.54 million
Jun 16, 2 AM $0.0294
-1.76%
$25.14 million $4.55 million
Jun 16, 1 AM $0.0299
+0.02%
$25.59 million $4.4 million
Jun 16, 12 AM $0.0299
+0.28%
$25.59 million $3.91 million
Jun 15, 11 PM $0.0298
+0.91%
$25.51 million $4.1 million
Jun 15, 10 PM $0.0296
-1.56%
$25.28 million $4.07 million
Jun 15, 9 PM $0.03
-0.12%
$25.69 million $4.67 million
Jun 15, 8 PM $0.0301
-0.13%
$25.74 million $4.8 million
Jun 15, 7 PM $0.0301
-1.30%
$25.77 million $4.65 million
Jun 15, 6 PM $0.0305
-0.94%
$26.11 million $4.56 million
Jun 15, 5 PM $0.0308
-0.53%
$26.36 million $4.5 million
Jun 15, 4 PM $0.031
-0.81%
$26.5 million $4.52 million
Jun 15, 3 PM $0.0312
-0.72%
$26.69 million $4.49 million
Jun 15, 2 PM $0.0314
+0.26%
$26.89 million $4.8 million
Jun 15, 1 PM $0.0314
+0.70%
$26.84 million $4.83 million
Jun 15, 12 PM $0.0312
+1.96%
$26.65 million $4.71 million
Jun 15, 11 AM $0.0306
+2.15%
$26.14 million $4.24 million
Jun 15, 10 AM $0.0299
+0.28%
$25.59 million $4.08 million
Jun 15, 9 AM $0.0298
-0.06%
$25.52 million $4.13 million
Jun 15, 8 AM $0.0298
+0.29%
$25.53 million $4.09 million
Jun 15, 7 AM $0.0298
-0.32%
$25.46 million $4.74 million
Jun 15, 6 AM $0.0299
+0.07%
$25.54 million $5.08 million
Jun 15, 5 AM $0.0298
-0.19%
$25.5 million $5.5 million
Jun 15, 4 AM $0.0299
-0.36%
$25.55 million $5.54 million
Jun 15, 3 AM $0.03
+0.15%
$25.64 million $5.88 million
Jun 15, 2 AM $0.0299
+0.10%
$25.6 million $6.45 million
Jun 15, 1 AM $0.0299
+0.12%
$25.58 million $6.81 million
Jun 15, 12 AM $0.0299
-0.32%
$25.54 million $7.12 million
Jun 14, 11 PM $0.03
+0.32%
$25.63 million $6.97 million
Jun 14, 10 PM $0.0299
+0.23%
$25.54 million $6.92 million
Jun 14, 9 PM $0.0298
+3.48%
$25.48 million $6.18 million
Jun 14, 8 PM $0.0288
+0.57%
$24.63 million $6.04 million
Jun 14, 7 PM $0.0286
+0.45%
$24.49 million $6.08 million
Jun 14, 6 PM $0.0285
+0.20%
$24.38 million $6.09 million
Jun 14, 5 PM $0.0284
-0.64%
$24.33 million $6.09 million
Jun 14, 4 PM $0.0286
-1.53%
$24.49 million $6.03 million
Jun 14, 3 PM $0.0291
+1.64%
$24.87 million $6.08 million
Jun 14, 2 PM $0.0286
-1.57%
$24.47 million $5.85 million
Jun 14, 1 PM $0.0291
-0.68%
$24.86 million $5.77 million
Jun 14, 12 PM $0.0293
-1.37%
$25.04 million $5.77 million