Open Campus Historical Data

EDU Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0461
+0.91%
$ 39.39 million $ 5.71 million
Apr 26, 5 AM $ 0.0456
+1.33%
$ 39.04 million $ 5.87 million
Apr 26, 4 AM $ 0.045
+0.22%
$ 38.53 million $ 5.92 million
Apr 26, 3 AM $ 0.0449
-0.04%
$ 38.44 million $ 6.01 million
Apr 26, 2 AM $ 0.045
-0.14%
$ 38.46 million $ 5.98 million
Apr 26, 1 AM $ 0.045
+0.57%
$ 38.52 million $ 6.08 million
Apr 26, 12 AM $ 0.0448
-0.51%
$ 38.31 million $ 5.94 million
Apr 25, 11 PM $ 0.045
+0.01%
$ 38.51 million $ 5.98 million
Apr 25, 10 PM $ 0.045
-0.62%
$ 38.5 million $ 6.17 million
Apr 25, 9 PM $ 0.0453
-0.13%
$ 38.74 million $ 6.35 million
Apr 25, 8 PM $ 0.0453
+1.15%
$ 38.79 million $ 6.47 million
Apr 25, 7 PM $ 0.0448
+0.34%
$ 38.35 million $ 6.6 million
Apr 25, 6 PM $ 0.0447
+0.24%
$ 38.25 million $ 6.57 million
Apr 25, 5 PM $ 0.0446
-0.36%
$ 38.16 million $ 6.56 million
Apr 25, 4 PM $ 0.0448
-0.51%
$ 38.3 million $ 6.75 million
Apr 25, 3 PM $ 0.045
-1.13%
$ 38.49 million $ 6.35 million
Apr 25, 2 PM $ 0.0455
-0.65%
$ 38.94 million $ 7.33 million
Apr 25, 1 PM $ 0.0458
-0.10%
$ 39.19 million $ 7.65 million
Apr 25, 12 PM $ 0.0459
-0.98%
$ 39.23 million $ 7.74 million
Apr 25, 11 AM $ 0.0463
-1.31%
$ 39.62 million $ 7.92 million
Apr 25, 10 AM $ 0.0469
+0.80%
$ 40.14 million $ 7.93 million
Apr 25, 9 AM $ 0.0466
+0.53%
$ 39.83 million $ 8.13 million
Apr 25, 8 AM $ 0.0463
+0.60%
$ 39.64 million $ 8.48 million
Apr 25, 7 AM $ 0.0461
-0.52%
$ 39.4 million $ 8.56 million
Apr 25, 6 AM $ 0.0463
+0.29%
$ 39.61 million $ 8.75 million
Apr 25, 5 AM $ 0.0462
-0.18%
$ 39.5 million $ 9.11 million
Apr 25, 4 AM $ 0.0463
-0.58%
$ 39.59 million $ 9.71 million
Apr 25, 3 AM $ 0.0466
+1.31%
$ 39.83 million $ 9.85 million
Apr 25, 2 AM $ 0.0459
-0.44%
$ 39.29 million $ 9.81 million
Apr 25, 1 AM $ 0.0461
+1.37%
$ 39.46 million $ 9.69 million
Apr 25, 12 AM $ 0.0455
+0.29%
$ 38.93 million $ 9.7 million
Apr 24, 11 PM $ 0.0454
+0.67%
$ 38.81 million $ 9.74 million
Apr 24, 10 PM $ 0.0451
-1.94%
$ 38.56 million $ 9.71 million
Apr 24, 9 PM $ 0.0459
-0.90%
$ 39.29 million $ 9.71 million
Apr 24, 8 PM $ 0.0464
-0.39%
$ 39.66 million $ 9.65 million
Apr 24, 7 PM $ 0.0466
+0.18%
$ 39.82 million $ 10.68 million
Apr 24, 6 PM $ 0.0465
-0.55%
$ 39.75 million $ 10.97 million
Apr 24, 5 PM $ 0.0467
+0.37%
$ 39.96 million $ 11.19 million
Apr 24, 4 PM $ 0.0465
+0.01%
$ 39.82 million $ 11.5 million
Apr 24, 3 PM $ 0.0465
-0.48%
$ 39.81 million $ 11.71 million
Apr 24, 2 PM $ 0.0468
-0.52%
$ 40 million $ 13.54 million
Apr 24, 1 PM $ 0.047
-0.77%
$ 40.23 million $ 13.79 million
Apr 24, 12 PM $ 0.0474
-0.18%
$ 40.54 million $ 14.74 million
Apr 24, 11 AM $ 0.0475
+2.60%
$ 40.62 million $ 15.55 million
Apr 24, 10 AM $ 0.0463
-0.06%
$ 39.59 million $ 15.92 million
Apr 24, 9 AM $ 0.0463
-0.59%
$ 39.6 million $ 16.34 million
Apr 24, 8 AM $ 0.0466
+0.53%
$ 39.86 million $ 16.46 million
Apr 24, 7 AM $ 0.0463
-0.23%
$ 39.62 million $ 16.63 million
Apr 24, 6 AM $ 0.0464
-1.86%
$ 39.71 million $ 16.81 million
Apr 24, 5 AM $ 0.0473
-0.64%
$ 40.43 million $ 16.5 million